中信綠能及電動車 (00896)-玉山-數位券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.65
漲跌
▲0.14
漲幅
+0.80%
成交量
1,313張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.2	17.55	17.65	-0.2	1,815	-0.01%
2024/05/21	0.2	17.48	0	17.60	17.51	0.2	1,828	0.01%
2024/05/20	0.2	17.62	4.3	17.53	17.53	-4	1,824	-0.22%
2024/05/17	1	17.56	0	0.00	17.50	1	1,822	0.05%
2024/05/16	0.9	17.65	0	0.00	17.56	0.9	1,833	0.05%
2024/05/15	0.3	17.52	2	17.55	17.47	-1.6	1,851	-0.09%
2024/05/14	0	0.00	1.3	17.37	17.39	-1.3	1,892	-0.07%
2024/05/13	0.1	17.38	0	0.00	17.31	0.1	1,905	0.01%
2024/05/10	1.1	17.33	0	0.00	17.34	1.1	1,925	0.05%
2024/05/08	1	17.45	1.2	17.43	17.43	-0.2	1,925	-0.01%
2024/05/06	0.8	17.32	0	0.00	17.33	0.8	1,915	0.04%
2024/05/03	1	17.18	0	0.00	17.15	1	1,919	0.05%
2024/05/02	0.1	17.10	0	0.00	17.09	0.1	1,921	0.00%
2024/04/30	0	0.00	0.9	17.32	17.27	-0.9	1,915	-0.05%
2024/04/29	0	0.00	0.1	17.36	17.34	-0.1	1,940	-0.01%
2024/04/25	1.1	16.95	0	0.00	16.90	1.1	1,953	0.05%
2024/04/24	0.1	17.07	0	0.00	17.13	0.1	1,959	0.00%
2024/04/23	0	0.00	1	16.77	16.75	-1	1,984	-0.05%
2024/04/22	0.7	16.79	0	0.00	16.65	0.7	2,004	0.04%
2024/04/19	1.2	16.60	1	16.98	16.86	0.2	2,002	0.01%
2024/04/17	0.3	17.10	0	0.00	17.26	0.3	1,972	0.02%
2024/04/16	2.4	17.10	7	17.26	16.96	-4.6	1,986	-0.23%
2024/04/15	3.7	17.48	0.3	17.45	17.44	3.4	1,958	0.17%
2024/04/12	0.1	17.65	0.1	17.64	17.71	0	1,948	0.00%
2024/04/11	0.2	17.69	1	17.71	17.61	-0.9	1,972	-0.04%
2024/04/10	2.4	17.83	0	0.00	17.79	2.4	1,962	0.12%
2024/04/09	0.2	17.76	6.3	17.76	17.88	-6.1	2,007	-0.31%
2024/04/08	1.3	17.57	0.3	17.64	17.62	1	2,013	0.05%
2024/04/03	0	17.49	0.3	17.53	17.48	-0.3	2,018	-0.01%
2024/04/02	1	17.47	1.1	17.51	17.56	-0.1	2,028	0.00%
2024/04/01	0	0.00	2.4	17.41	17.40	-2.4	2,050	-0.12%
2024/03/29	1.8	17.37	5.2	17.35	17.35	-3.4	2,060	-0.16%
2024/03/28	1.1	17.32	1.4	17.31	17.37	-0.3	2,070	-0.02%
2024/03/27	1.1	17.37	0.1	17.40	17.35	1.1	2,072	0.05%
2024/03/26	3.5	17.40	8.8	17.34	17.37	-5.2	2,101	-0.25%
2024/03/25	10.2	17.40	5.2	17.38	17.43	5	2,092	0.24%
2024/03/22	1.3	17.29	18.1	17.28	17.35	-16.8	2,087	-0.81%
2024/03/21	14	17.29	0.1	17.27	17.29	14	2,087	0.67%
2024/03/20	0.3	17.12	0.3	17.04	16.95	0	2,068	0.00%
2024/03/19	1	16.85	2.9	16.97	16.99	-1.9	2,086	-0.09%
2024/03/18	0.2	16.85	2	16.84	16.92	-1.8	2,088	-0.08%
2024/03/15	10.7	17.16	3	17.16	17.13	7.7	2,119	0.36%
2024/03/14	0.3	17.15	0	0.00	17.15	0.3	2,087	0.01%
2024/03/13	1.4	17.18	1	17.17	17.18	0.4	2,089	0.02%
2024/03/12	0.1	17.07	2.2	17.14	17.20	-2	2,066	-0.10%
2024/03/11	0.3	17.00	0.5	16.97	16.96	-0.2	2,063	-0.01%
2024/03/08	1	16.90	0.2	17.08	16.92	0.8	2,065	0.04%
2024/03/07	0	16.96	4.5	16.99	17.02	-4.5	2,015	-0.22%
2024/03/06	0.3	16.82	2.4	16.86	16.89	-2.2	1,983	-0.11%
2024/03/05	2.3	16.83	3.8	16.83	16.85	-1.6	1,967	-0.08%
2024/03/04	0.8	16.74	1	16.73	16.72	-0.2	1,943	-0.01%
2024/03/01	1	16.55	7	16.55	16.54	-6	1,939	-0.31%
2024/02/29	2	16.51	1.4	16.40	16.51	0.6	1,931	0.03%
2024/02/27	0	16.42	0	0.00	16.36	0	1,903	0.00%
2024/02/26	0.2	16.44	2	16.45	16.46	-1.8	1,894	-0.10%
2024/02/23	0.1	16.42	1.2	16.54	16.46	-1.1	1,888	-0.06%
2024/02/22	2.3	16.39	9.1	16.34	16.42	-6.8	1,881	-0.36%
2024/02/21	0.1	16.32	0	0.00	16.27	0.1	1,862	0.00%
2024/02/20	2.6	16.31	0.4	16.36	16.34	2.3	1,891	0.12%
2024/02/19	0	16.28	2	16.29	16.30	-2	1,887	-0.11%
2024/02/16	0	16.21	3.8	16.18	16.21	-3.8	1,896	-0.20%
2024/02/15	0.1	16.12	4	16.13	16.13	-3.9	1,919	-0.20%
2024/02/05	2.3	15.83	2.3	15.81	15.86	0	1,879	0.00%
2024/02/02	0	15.87	2	15.87	15.86	-2	1,866	-0.11%
2024/02/01	0.2	15.69	2	15.72	15.75	-1.9	1,850	-0.10%
2024/01/31	0	15.70	2	15.70	15.69	-2	1,856	-0.11%
2024/01/30	0	15.76	1.1	15.80	15.77	-1	1,865	-0.06%
2024/01/29	1	15.76	3.1	15.75	15.82	-2.1	1,878	-0.11%
2024/01/26	1.4	15.69	2.1	15.71	15.66	-0.7	1,873	-0.04%
2024/01/25	0.6	15.75	1	15.78	15.73	-0.4	1,879	-0.02%
2024/01/24	2	15.71	1	15.74	15.71	1	1,873	0.05%
2024/01/23	0.1	15.71	0.5	15.68	15.70	-0.4	1,897	-0.02%
2024/01/22	0.3	15.57	2	15.57	15.61	-1.7	1,887	-0.09%
2024/01/19	0.1	15.42	0	0.00	15.42	0.1	1,904	0.00%
2024/01/18	0	15.16	2	15.17	15.17	-2	1,896	-0.10%
2024/01/17	6.5	15.28	0	0.00	15.15	6.5	1,893	0.34%
2024/01/16	5.5	15.41	1	15.40	15.39	4.5	1,896	0.24%
2024/01/15	1	15.65	0.3	15.56	15.56	0.7	1,881	0.04%
2024/01/12	0.6	15.52	0.2	15.54	15.52	0.4	1,866	0.02%
2024/01/11	0	15.57	2.4	15.53	15.58	-2.4	1,858	-0.13%
2024/01/10	2.1	15.57	0.1	15.56	15.51	2	1,873	0.11%
2024/01/09	0.1	15.65	1.4	15.70	15.63	-1.3	1,892	-0.07%
2024/01/08	0	0.00	2	15.70	15.67	-2	1,889	-0.11%
2024/01/05	4.6	15.67	0	0.00	15.63	4.6	1,877	0.25%
2024/01/04	5.1	15.63	1	15.65	15.63	4.1	1,867	0.22%
2024/01/03	2.5	15.68	0	0.00	15.66	2.5	1,873	0.13%
2024/01/02	0.4	15.92	8	15.94	15.92	-7.6	1,832	-0.41%
2023/12/29	0	0.00	0.3	15.99	15.99	-0.3	1,829	-0.02%
2023/12/28	2	15.96	1	15.97	15.97	1	1,815	0.06%
2023/12/27	0	0.00	3	15.93	15.94	-3	1,812	-0.17%
2023/12/26	0	0.00	2	15.82	15.84	-2	1,776	-0.11%
2023/12/25	1	15.72	10.5	15.73	15.73	-9.5	1,782	-0.53%
2023/12/22	0.2	15.64	3	15.65	15.63	-2.8	1,770	-0.16%
2023/12/21	0.1	15.55	0	0.00	15.61	0.1	1,758	0.01%
2023/12/20	0.3	15.67	0.5	15.72	15.75	-0.2	1,718	-0.01%
2023/12/19	1.3	15.60	0	0.00	15.61	1.3	1,705	0.08%
2023/12/18	8.3	15.73	2	15.71	15.71	6.3	1,711	0.37%
2023/12/15	1.7	16.08	0.1	16.09	16.05	1.6	1,688	0.10%
2023/12/14	13.4	15.95	0.2	15.95	15.96	13.2	1,664	0.79%
2023/12/13	3.1	15.82	0.4	15.88	15.81	2.8	1,663	0.17%
2023/12/12	0	0.00	0.1	15.91	15.84	-0.1	1,656	-0.01%
2023/12/11	1.6	15.85	2.6	15.83	15.83	-1	1,636	-0.06%
2023/12/06	2.2	15.81	1	15.79	15.80	1.2	1,664	0.07%
2023/12/05	1.9	15.75	0	0.00	15.76	1.9	1,673	0.11%
2023/12/04	1.1	15.85	0	0.00	15.84	1.1	1,677	0.06%
2023/12/01	0.5	15.76	0.4	15.77	15.77	0.1	1,690	0.00%
2023/11/30	0	0.00	1	15.76	15.77	-1	1,671	-0.06%
2023/11/28	0	0.00	0.2	15.68	15.72	-0.2	1,666	-0.01%
2023/11/27	0.6	15.59	0	0.00	15.56	0.6	1,653	0.04%
2023/11/24	0.1	15.64	2	15.65	15.64	-1.9	1,645	-0.12%
2023/11/22	1	15.59	0.1	15.61	15.60	0.9	1,635	0.05%
2023/11/21	0	0.00	0.5	15.66	15.68	-0.5	1,641	-0.03%
2023/11/20	0.2	15.51	0.1	15.50	15.48	0.1	1,641	0.01%
2023/11/17	6.2	15.45	0	0.00	15.49	6.2	1,639	0.38%
2023/11/16	1	15.44	0	0.00	15.45	1	1,618	0.06%
2023/11/15	10	15.42	5	15.44	15.44	5	1,615	0.31%
2023/11/14	0	0.00	2	15.23	15.22	-2	1,602	-0.12%
2023/11/13	0.3	15.18	8	15.18	15.17	-7.7	1,567	-0.49%
2023/11/10	0.9	15.09	1	15.07	15.08	-0.1	1,575	-0.01%
2023/11/08	0	0.00	0	15.16	15.15	0	1,601	0.00%
2023/11/06	2	15.09	0	15.08	15.13	2	1,631	0.12%
2023/11/03	2.5	14.97	4	14.95	14.95	-1.5	1,621	-0.09%
2023/11/02	1	14.87	2.1	14.85	14.86	-1.1	1,624	-0.07%
2023/11/01	1	14.59	0	0.00	14.59	1	1,631	0.06%
2023/10/31	2	14.64	0	0.00	14.53	2	1,653	0.12%
2023/10/26	7.1	14.73	0	14.76	14.72	7.1	1,715	0.41%
2023/10/24	3.1	14.85	0	0.00	14.95	3.1	1,770	0.17%
2023/10/23	0.7	15.03	0	0.00	14.92	0.7	1,764	0.04%
2023/10/20	3.5	14.94	0	0.00	15.05	3.5	1,784	0.20%
2023/10/19	2.2	15.11	0	0.00	15.13	2.2	1,808	0.12%
2023/10/18	2.2	15.19	3	15.18	15.16	-0.8	1,859	-0.05%
2023/10/17	0.8	15.45	0	0.00	15.40	0.8	1,849	0.04%
2023/10/16	0.7	15.48	3	15.43	15.45	-2.3	1,834	-0.13%
2023/10/13	1.4	15.54	0.2	15.56	15.55	1.2	1,879	0.06%
2023/10/12	1.1	15.57	0	0.00	15.68	1.1	1,921	0.06%
2023/10/11	0.4	15.68	0	0.00	15.57	0.4	1,977	0.02%
2023/10/06	0	0.00	0.5	15.54	15.53	-0.5	2,027	-0.02%
2023/10/05	1.9	15.46	1.2	15.47	15.49	0.7	2,052	0.03%
2023/10/04	0.7	15.28	0	0.00	15.31	0.7	2,052	0.03%
2023/10/03	2.3	15.56	0	0.00	15.50	2.3	2,065	0.11%
2023/10/02	1	15.59	0	0.00	15.59	1	2,071	0.05%
2023/09/28	0	15.40	0	0.00	15.42	0	2,079	0.00%
2023/09/27	0	0.00	1.3	15.37	15.37	-1.3	2,063	-0.06%
2023/09/26	1.3	15.39	0	0.00	15.38	1.3	2,092	0.06%
2023/09/25	0.7	15.56	0	0.00	15.54	0.7	2,106	0.03%
2023/09/22	1.6	15.35	1	15.42	15.42	0.6	2,115	0.03%
2023/09/21	0.5	15.36	0.6	15.36	15.35	-0.1	2,160	0.00%
2023/09/20	2.3	15.54	0	0.00	15.54	2.3	2,155	0.10%
2023/09/19	0.3	15.68	0	0.00	15.60	0.3	2,185	0.01%
2023/09/18	4.1	15.70	2.7	15.70	15.67	1.4	2,196	0.06%
2023/09/15	0.6	16.17	0	0.00	16.19	0.6	2,194	0.03%
2023/09/14	0	16.12	0	0.00	16.14	0	2,194	0.00%
2023/09/13	6.2	15.93	0	0.00	15.92	6.2	2,201	0.28%
2023/09/12	0	0.00	2.6	15.85	15.93	-2.6	2,235	-0.12%
2023/09/11	2	16.00	1.1	15.85	15.80	0.9	2,245	0.04%
2023/09/08	2.3	16.01	0	0.00	16.02	2.3	2,228	0.10%
2023/09/07	0	16.06	5	16.04	16.04	-5	2,244	-0.22%
2023/09/06	2.5	16.14	1	16.13	16.12	1.5	2,260	0.07%
2023/09/05	2.5	16.15	0	0.00	16.18	2.5	2,268	0.11%
2023/09/04	0.9	16.14	0.1	16.21	16.16	0.9	2,297	0.04%
2023/09/01	1.2	16.18	0.1	16.17	16.14	1.2	2,328	0.05%
2023/08/30	2	16.24	0	0.00	16.21	2	2,391	0.08%
2023/08/29	0	0.00	1.1	16.05	16.16	-1.1	2,472	-0.04%
2023/08/28	0	0.00	2	16.04	16.06	-2	2,484	-0.08%
2023/08/25	1.4	16.09	0	0.00	16.08	1.4	2,514	0.06%
2023/08/24	1	16.32	1	16.36	16.36	0	2,557	0.00%
2023/08/23	0.6	16.10	0	0.00	16.16	0.6	2,611	0.02%
2023/08/22	1	16.11	0	0.00	16.09	1	2,698	0.04%
2023/08/21	1.1	15.97	0	0.00	15.98	1.1	2,759	0.04%
2023/08/18	0.1	15.95	5	16.09	15.96	-4.9	2,769	-0.18%
2023/08/17	0.1	16.06	9	16.13	16.15	-8.9	2,773	-0.32%
2023/08/16	0	0.00	0.1	15.96	16.06	-0.1	2,788	0.00%
2023/08/15	0.3	16.06	0	0.00	16.04	0.3	2,817	0.01%
2023/08/14	2.3	15.94	0	0.00	15.87	2.3	2,878	0.08%
2023/08/11	0	0.00	1	16.17	16.14	-1	2,884	-0.03%
2023/08/10	4.6	16.28	5	16.16	16.12	-0.4	2,872	-0.01%
2023/08/09	1.1	16.53	0	0.00	16.46	1.1	2,857	0.04%
2023/08/07	1.9	16.58	1	16.66	16.66	0.9	2,846	0.03%
2023/08/04	3.7	16.43	0	0.00	16.42	3.7	2,833	0.13%
2023/08/02	4.8	16.64	4	16.74	16.51	0.8	2,813	0.03%
2023/08/01	0.1	16.98	0	0.00	16.97	0.1	2,770	0.00%
2023/07/31	4.1	17.19	0	0.00	16.96	4.1	2,741	0.15%
2023/07/28	0	17.07	2	17.15	17.24	-2	2,704	-0.07%
2023/07/27	0.1	17.08	4	17.15	17.10	-3.9	2,678	-0.14%
2023/07/26	1	17.06	1	17.13	17.03	0	2,644	0.00%
2023/07/25	5	17.14	5	17.18	17.10	0	2,623	0.00%
2023/07/24	3.6	16.88	0	0.00	16.95	3.6	2,586	0.14%
2023/07/21	0	0.00	2	16.85	16.89	-2	2,556	-0.08%
2023/07/20	1.1	16.85	0	0.00	16.83	1.1	2,509	0.04%
2023/07/19	0.2	16.89	0.1	16.80	16.78	0.2	2,491	0.01%
2023/07/18	2	16.99	0.2	17.00	17.00	1.8	2,464	0.07%
2023/07/17	0.6	17.17	0	0.00	17.12	0.6	2,422	0.03%
2023/07/14	0	0.00	5	17.02	17.09	-5	2,379	-0.21%
2023/07/13	2.3	16.98	0	0.00	16.78	2.3	2,311	0.10%
2023/07/12	0	0.00	3	16.53	16.57	-3	2,271	-0.13%
2023/07/11	0	0.00	10.1	16.38	16.37	-10.1	2,266	-0.45%
2023/07/10	1.4	16.21	0.2	16.26	16.11	1.2	2,273	0.05%
2023/07/07	2.6	16.12	0	0.00	16.10	2.6	2,280	0.11%
2023/07/06	1.4	16.34	0	0.00	16.23	1.4	2,289	0.06%
2023/07/05	2.8	16.53	0	0.00	16.44	2.8	2,279	0.12%
2023/07/04	0	0.00	18	16.49	16.52	-18	2,275	-0.79%
2023/07/03	0.3	16.27	7	16.34	16.35	-6.7	2,255	-0.30%
2023/06/30	0	0.00	0.1	16.01	16.07	-0.1	2,252	0.00%
2023/06/29	0	0.00	4	16.08	16.02	-4	2,256	-0.18%
2023/06/28	3.1	16.00	1	16.04	15.96	2.1	2,201	0.09%
2023/06/27	1.3	16.09	6	16.00	15.95	-4.7	2,190	-0.21%
2023/06/26	2.7	16.21	2	16.22	16.19	0.7	2,174	0.03%
2023/06/21	0	0.00	8.6	16.29	16.35	-8.6	2,188	-0.39%
2023/06/20	1.1	16.23	3.3	16.29	16.26	-2.2	2,178	-0.10%
2023/06/19	1	16.21	3.6	16.23	16.32	-2.6	2,186	-0.12%
2023/06/16	0.1	16.23	3	16.31	16.27	-2.9	2,168	-0.14%
2023/06/15	0.5	16.31	6.7	16.36	16.42	-6.1	2,124	-0.29%
2023/06/14	3.2	16.21	6.5	16.22	16.20	-3.3	2,090	-0.16%
2023/06/13	2.2	16.13	2.1	16.15	16.18	0.1	2,094	0.01%
2023/06/12	1.6	16.00	3	16.04	15.95	-1.4	2,073	-0.07%
2023/06/09	0	0.00	14	15.90	15.89	-14	2,066	-0.68%
2023/06/08	0.4	15.77	0	0.00	15.70	0.4	2,056	0.02%
2023/06/07	0	0.00	10.2	15.86	15.88	-10.2	2,061	-0.49%
2023/06/06	1.1	15.67	1	15.66	15.72	0.1	2,061	0.01%
2023/06/05	3.7	15.67	13.7	15.69	15.70	-10	2,048	-0.49%
2023/06/02	0.4	15.59	4.3	15.57	15.60	-3.9	2,030	-0.19%
2023/06/01	1	15.38	3	15.39	15.40	-2	1,981	-0.10%
2023/05/31	0	15.35	5.4	15.40	15.41	-5.4	1,983	-0.27%
2023/05/30	1.1	15.34	9.1	15.35	15.39	-8	1,952	-0.41%
2023/05/29	0	0.00	8.1	15.37	15.38	-8.1	1,913	-0.42%
2023/05/26	1	15.13	4.3	15.14	15.19	-3.3	1,859	-0.17%
2023/05/25	0	0.00	4	15.01	15.01	-4	1,790	-0.22%
2023/05/24	0	0.00	2	14.85	14.90	-2	1,738	-0.12%
2023/05/23	0.7	14.89	3	14.90	14.92	-2.3	1,734	-0.13%
2023/05/22	0.1	14.91	5	14.92	14.92	-4.9	1,736	-0.28%
2023/05/18	0	14.77	5	14.79	14.84	-5	1,694	-0.29%
2023/05/17	0	0.00	2.3	14.66	14.68	-2.3	1,643	-0.14%
2023/05/16	0	0.00	3.8	14.48	14.49	-3.8	1,644	-0.23%
2023/05/15	1.8	14.33	0	0.00	14.36	1.8	1,644	0.11%
2023/05/12	0.1	14.29	9.5	14.33	14.37	-9.4	1,651	-0.57%
2023/05/11	1.1	14.39	0.5	14.41	14.39	0.6	1,658	0.03%
2023/05/10	3.9	14.53	0	0.00	14.52	3.9	1,663	0.24%
2023/05/09	1	14.58	1	14.60	14.58	0	1,664	0.00%
2023/05/08	0.2	14.64	4	14.64	14.64	-3.8	1,669	-0.23%
2023/05/05	5.9	14.58	1	14.62	14.55	4.9	1,673	0.29%
2023/05/03	1.4	14.52	6.2	14.50	14.51	-4.8	1,709	-0.28%
2023/05/02	0.3	14.55	2	14.50	14.59	-1.7	1,722	-0.10%
2023/04/28	2	14.37	1	14.41	14.40	1	1,766	0.06%
2023/04/27	1	14.30	1.3	14.31	14.30	-0.3	1,763	-0.02%
2023/04/26	2.3	14.19	0.3	14.20	14.25	2	1,779	0.11%
2023/04/25	2	14.25	0.6	14.33	14.25	1.4	1,782	0.08%
2023/04/21	1	14.61	11.3	14.50	14.48	-10.3	1,777	-0.58%
2023/04/20	1.3	14.61	1.7	14.57	14.56	-0.4	1,813	-0.02%
2023/04/19	0	0.00	0.4	14.70	14.62	-0.4	1,819	-0.02%
2023/04/18	2.2	14.71	1	14.76	14.70	1.2	1,818	0.06%
2023/04/17	1.7	14.81	0	0.00	14.80	1.7	1,812	0.10%
2023/04/14	0.1	14.75	2	14.80	14.80	-2	1,793	-0.11%
2023/04/13	1.2	14.74	0.1	14.74	14.70	1.1	1,785	0.06%
2023/04/12	1	14.75	8.1	14.77	14.78	-7.1	1,758	-0.41%
2023/04/11	0	0.00	6.2	14.70	14.71	-6.2	1,746	-0.36%
2023/04/10	0.9	14.63	0	0.00	14.61	0.9	1,736	0.05%
2023/04/07	0.1	14.51	0.1	14.52	14.51	0	1,737	0.00%
2023/04/06	3.7	14.55	0	0.00	14.48	3.7	1,734	0.22%
2023/03/31	0	0.00	3	14.62	14.55	-3	1,729	-0.17%
2023/03/30	0.1	14.53	0	0.00	14.54	0.1	1,716	0.01%
2023/03/29	0	0.00	7	14.43	14.45	-7	1,714	-0.41%
2023/03/28	1	14.41	1	14.44	14.43	0	1,721	0.00%
2023/03/27	1.1	14.63	1	14.61	14.59	0.1	1,718	0.01%
2023/03/24	0	0.00	10.3	14.62	14.64	-10.3	1,716	-0.60%
2023/03/23	0.3	14.48	4	14.46	14.52	-3.7	1,684	-0.22%
2023/03/22	1	14.30	0	0.00	14.44	1	1,666	0.06%
2023/03/21	1.1	14.28	0	0.00	14.28	1.1	1,641	0.07%
2023/03/20	0.1	14.25	10	14.22	14.25	-9.9	1,645	-0.60%
2023/03/17	0.2	14.20	1	14.22	14.25	-0.8	1,648	-0.05%
2023/03/16	1.3	14.10	0	0.00	14.09	1.3	1,659	0.08%
2023/03/15	1.3	14.38	0	0.00	14.32	1.3	1,650	0.08%
2023/03/14	1.5	14.26	0.1	14.26	14.22	1.5	1,642	0.09%
2023/03/13	1.1	14.33	16	14.26	14.36	-14.9	1,622	-0.92%
2023/03/10	2.7	14.38	0	0.00	14.29	2.7	1,615	0.17%
2023/03/09	8.5	14.57	11	14.60	14.54	-2.5	1,597	-0.16%
2023/03/08	6.1	14.56	10	14.55	14.58	-3.9	1,574	-0.24%
2023/03/07	21.1	14.56	6	14.58	14.61	15.1	1,568	0.97%
2023/03/06	15.6	14.48	14	14.47	14.48	1.6	1,553	0.10%
2023/03/03	1.2	14.29	0	0.00	14.32	1.2	1,523	0.08%
2023/03/02	1.3	14.24	0	0.00	14.25	1.3	1,511	0.09%
2023/03/01	1.6	14.23	6	14.27	14.27	-4.4	1,498	-0.29%
2023/02/24	1.4	14.30	0.1	14.35	14.27	1.3	1,485	0.08%
2023/02/23	0.1	14.33	10	14.39	14.35	-9.9	1,475	-0.67%
2023/02/22	6.3	14.17	0.6	14.21	14.20	5.7	1,495	0.38%
2023/02/21	0	0.00	2.4	14.31	14.31	-2.4	1,487	-0.16%
2023/02/20	2.1	14.22	2.2	14.25	14.26	-0.1	1,524	-0.01%
2023/02/17	1	14.10	2	14.11	14.16	-1	1,525	-0.07%
2023/02/16	0.1	14.13	2	14.18	14.21	-1.9	1,542	-0.12%
2023/02/15	2	14.13	0	0.00	14.04	2	1,545	0.13%
2023/02/14	0.1	14.15	1.7	14.16	14.15	-1.6	1,534	-0.11%
2023/02/13	1.1	14.03	0.1	14.05	14.07	1	1,507	0.06%
2023/02/10	1.8	14.17	0	0.00	14.10	1.8	1,505	0.12%
2023/02/09	0	0.00	1.1	14.14	14.16	-1.1	1,502	-0.07%
2023/02/08	0.1	14.05	3	14.08	14.14	-2.9	1,502	-0.19%
2023/02/07	1.2	13.95	0	0.00	13.97	1.2	1,490	0.08%
2023/02/06	7	14.01	0	0.00	13.97	7	1,489	0.47%
2023/02/03	2.4	14.07	1	14.09	14.05	1.4	1,496	0.09%
2023/02/01	11.5	13.89	1.1	13.91	13.91	10.4	1,465	0.71%
2023/01/31	0	13.88	0	0.00	13.82	0	1,463	0.00%
2023/01/30	0.3	13.75	2.9	13.82	13.88	-2.6	1,461	-0.18%
2023/01/17	0	0.00	0.4	13.43	13.42	-0.4	1,431	-0.03%
2023/01/16	0.6	13.47	8	13.45	13.42	-7.4	1,436	-0.52%
2023/01/13	0.2	13.42	4.1	13.36	13.35	-3.9	1,424	-0.28%
2023/01/12	1.5	13.37	0	0.00	13.34	1.5	1,415	0.10%
2023/01/10	0.7	13.51	0	0.00	13.41	0.7	1,428	0.05%
2023/01/09	0	0.00	5.1	13.33	13.38	-5.1	1,411	-0.36%
2023/01/06	0.1	13.13	0	0.00	13.13	0.1	1,410	0.00%
2023/01/05	3.2	13.14	1	13.06	13.03	2.2	1,439	0.16%
2023/01/04	0.2	13.02	1	12.97	13.02	-0.9	1,462	-0.06%
2023/01/03	1.2	12.87	0.1	12.92	12.97	1.1	1,507	0.07%
2022/12/30	1	12.90	2	12.94	12.87	-1	1,498	-0.07%
2022/12/29	0.1	12.80	0.5	12.75	12.82	-0.4	1,508	-0.03%
2022/12/27	0	0.00	1	13.01	12.96	-1	1,497	-0.07%
2022/12/26	2.1	12.92	1	12.89	12.91	1.1	1,506	0.07%
2022/12/23	1	12.87	0	0.00	12.89	1	1,517	0.07%
2022/12/22	0.4	13.00	0.2	13.06	13.01	0.2	1,521	0.01%
2022/12/21	0.1	12.91	0	0.00	12.85	0.1	1,546	0.01%
2022/12/20	2.3	12.91	0	0.00	12.80	2.3	1,555	0.15%
2022/12/19	0.1	13.06	1	13.06	13.05	-0.9	1,581	-0.06%
2022/12/16	2.2	13.09	0	0.00	13.12	2.2	1,597	0.14%
2022/12/15	1.8	13.44	1	13.47	13.47	0.8	1,593	0.05%
2022/12/13	3.2	13.25	0	0.00	13.22	3.2	1,593	0.20%
2022/12/12	2.7	13.23	0	0.00	13.26	2.7	1,627	0.17%
2022/12/09	0	0.00	0.1	13.35	13.36	-0.1	1,644	-0.01%
2022/12/08	0.1	13.28	0	0.00	13.23	0.1	1,647	0.01%
2022/12/07	0.2	13.33	5.4	13.38	13.30	-5.2	1,643	-0.32%
2022/12/06	2.2	13.47	0.2	13.57	13.42	2	1,653	0.12%
2022/12/05	3.6	13.71	0	0.00	13.63	3.6	1,647	0.22%
2022/12/02	0	0.00	1.1	13.59	13.61	-1.1	1,637	-0.07%
2022/11/28	3	13.26	0	0.00	13.21	3	1,632	0.18%
2022/11/25	0.7	13.45	0	0.00	13.37	0.7	1,642	0.04%
2022/11/22	1	13.13	0.5	13.12	13.15	0.5	1,671	0.03%
2022/11/21	0.8	13.21	0	0.00	13.16	0.8	1,678	0.05%
2022/11/18	0.1	13.23	4	13.39	13.20	-3.9	1,683	-0.23%
2022/11/17	3.3	13.25	0	0.00	13.30	3.3	1,653	0.20%
2022/11/16	1.3	13.28	0	0.00	13.30	1.3	1,659	0.08%
2022/11/15	0.7	13.16	2.1	13.17	13.32	-1.4	1,617	-0.08%
2022/11/14	0.1	13.00	0	0.00	13.08	0.1	1,605	0.00%
2022/11/11	0	12.92	0	0.00	12.92	0	1,584	0.00%
2022/11/10	0.6	12.65	0	0.00	12.57	0.6	1,583	0.04%
2022/11/09	2	12.61	0	0.00	12.65	2	1,585	0.13%
2022/11/08	2.1	12.46	0	0.00	12.43	2.1	1,601	0.13%
2022/11/07	3.1	12.29	0	0.00	12.39	3.1	1,605	0.19%
2022/11/04	0	0.00	1	12.12	12.16	-1	1,598	-0.06%
2022/11/03	0.9	12.15	3	12.08	12.13	-2.1	1,599	-0.13%
2022/11/01	3	12.11	3	12.04	12.14	0	1,605	0.00%
2022/10/31	0.5	12.13	0	0.00	12.00	0.5	1,602	0.03%
2022/10/28	2.2	11.93	2	12.01	11.93	0.2	1,615	0.01%
2022/10/27	0	0.00	1.6	11.98	12.06	-1.6	1,624	-0.10%
2022/10/26	0.4	11.91	0	0.00	11.89	0.4	1,627	0.03%
2022/10/25	3.1	11.98	0.5	11.98	11.89	2.6	1,616	0.16%
2022/10/24	0.5	12.16	0.3	12.21	12.10	0.2	1,609	0.01%
2022/10/21	1	12.09	1.2	12.14	12.06	-0.2	1,612	-0.01%
2022/10/20	4.7	12.01	0	0.00	12.13	4.7	1,607	0.30%
2022/10/19	0	0.00	2	12.27	12.20	-2	1,601	-0.12%
2022/10/18	2	12.25	21.9	12.23	12.24	-19.9	1,593	-1.25%
2022/10/17	0.7	12.33	1	12.18	12.18	-0.3	1,603	-0.02%
2022/10/14	1	12.27	10	12.28	12.22	-9	1,591	-0.57%
2022/10/13	1.5	12.02	3	11.98	11.94	-1.5	1,600	-0.10%
2022/10/12	1	12.14	11.1	12.18	12.16	-10.1	1,580	-0.64%
2022/10/11	7.2	12.31	1	12.20	12.20	6.2	1,564	0.39%
2022/10/06	1.2	12.72	7.4	12.74	12.75	-6.2	1,560	-0.40%
2022/10/05	3.1	12.64	0	0.00	12.70	3.1	1,573	0.19%
2022/10/04	2	12.49	1.5	12.44	12.49	0.5	1,577	0.03%
2022/10/03	0.1	12.23	0	0.00	12.19	0.1	1,575	0.01%
2022/09/30	0.2	12.29	0.1	12.26	12.28	0.2	1,587	0.01%
2022/09/29	0	0.00	0.1	12.40	12.37	-0.1	1,614	-0.01%
2022/09/28	0.7	12.47	0	0.00	12.31	0.7	1,634	0.04%
2022/09/27	1.2	12.53	0	0.00	12.58	1.2	1,645	0.07%
2022/09/26	3.2	12.73	2	12.60	12.58	1.2	1,666	0.07%
2022/09/23	4.2	12.93	0.1	12.90	12.89	4.2	1,672	0.25%
2022/09/22	0	13.05	1	12.88	13.01	-1	1,687	-0.06%
2022/09/21	1.1	13.20	0	0.00	13.14	1.1	1,687	0.07%
2022/09/20	1.7	13.25	0	0.00	13.26	1.7	1,680	0.10%
2022/09/19	0.4	13.24	1	13.20	13.23	-0.6	1,692	-0.04%
2022/09/16	2.1	13.50	2	13.50	13.48	0.1	1,689	0.01%
2022/09/15	1.9	13.63	3.1	13.60	13.64	-1.2	1,708	-0.07%
2022/09/14	0	13.55	0	0.00	13.56	0	1,713	0.00%
2022/09/13	0	0.00	1.8	13.75	13.76	-1.8	1,710	-0.10%
2022/09/12	0.2	13.65	0	0.00	13.65	0.2	1,694	0.01%
2022/09/08	0.1	13.43	2	13.40	13.46	-1.9	1,714	-0.11%
2022/09/07	1.4	13.27	0	0.00	13.26	1.4	1,721	0.08%
2022/09/06	0	0.00	0.1	13.50	13.45	-0.1	1,732	-0.01%
2022/09/05	4.3	13.50	1	13.44	13.43	3.3	1,745	0.19%
2022/09/02	0	0.00	2	13.50	13.43	-2	1,761	-0.11%
2022/09/01	0.1	13.50	0.1	13.50	13.52	0	1,756	0.00%
2022/08/31	0.1	13.60	0	0.00	13.75	0.1	1,735	0.01%
2022/08/30	0	0.00	0.5	13.61	13.65	-0.5	1,742	-0.03%
2022/08/29	1.5	13.51	0	0.00	13.52	1.5	1,741	0.09%
2022/08/25	1.9	13.84	0	0.00	13.80	1.9	1,745	0.11%
2022/08/24	1	13.69	1	13.78	13.70	0	1,754	0.00%
2022/08/23	0.1	13.74	1	13.74	13.71	-0.9	1,770	-0.05%
2022/08/22	0.5	13.94	0	0.00	13.84	0.5	1,775	0.03%
2022/08/19	0	0.00	1	13.93	13.95	-1	1,785	-0.06%
2022/08/18	0.1	13.86	0	0.00	13.89	0.1	1,793	0.01%
2022/08/17	1	13.91	1	13.93	13.93	0	1,803	0.00%
2022/08/16	0	0.00	2	13.91	13.91	-2	1,803	-0.11%
2022/08/15	1.1	13.84	1.1	13.85	13.86	0.1	1,818	0.00%
2022/08/12	0.2	13.70	1	13.67	13.74	-0.9	1,805	-0.05%
2022/08/11	0.2	13.58	4	13.59	13.60	-3.8	1,800	-0.21%
2022/08/10	1	13.42	0	0.00	13.39	1	1,811	0.06%
2022/08/09	2.1	13.38	0	0.00	13.42	2.1	1,808	0.12%
2022/08/08	0.1	13.38	0.1	13.41	13.38	0	1,815	0.00%
2022/08/05	0.8	13.39	0.5	13.39	13.44	0.3	1,821	0.01%
2022/08/04	1.2	13.15	2	13.10	13.17	-0.9	1,836	-0.05%
2022/08/03	0.1	13.19	0	0.00	13.19	0.1	1,833	0.00%
2022/08/02	0.2	13.19	0	0.00	13.22	0.2	1,854	0.01%
2022/08/01	0.1	13.30	0.1	13.32	13.35	0	1,858	0.00%
2022/07/29	0.1	13.32	0	0.00	13.32	0.1	1,863	0.00%
2022/07/28	1.1	13.22	0	0.00	13.20	1.1	1,859	0.06%
2022/07/27	0.1	13.04	4.5	13.12	13.17	-4.4	1,859	-0.24%
2022/07/26	0.1	13.16	2	13.10	13.10	-2	1,871	-0.10%
2022/07/25	1	13.19	0.2	13.19	13.18	0.9	1,899	0.05%
2022/07/22	0.2	13.18	0	0.00	13.17	0.2	1,910	0.01%
2022/07/21	0.2	13.08	1	13.12	13.20	-0.9	1,923	-0.04%
2022/07/20	4.8	13.10	0	0.00	13.06	4.8	1,949	0.25%
2022/07/19	0.1	12.92	0.3	12.97	12.95	-0.2	1,989	-0.01%
2022/07/18	0.1	12.84	1	12.90	12.91	-0.9	1,998	-0.05%
2022/07/15	2.3	12.75	2	12.72	12.75	0.3	2,008	0.02%
2022/07/14	1	12.66	0	0.00	12.67	1	1,989	0.05%
2022/07/13	1.1	12.61	0	0.00	12.60	1.1	1,979	0.05%
2022/07/12	1.2	12.30	0.7	12.31	12.29	0.6	2,009	0.03%
2022/07/11	1.4	12.68	0	0.00	12.56	1.4	2,015	0.07%
2022/07/08	2	12.58	1.3	12.66	12.64	0.7	2,034	0.03%
2022/07/07	0.1	12.32	5	12.38	12.51	-5	2,027	-0.24%
2022/07/06	1.5	12.28	0	0.00	12.23	1.5	2,034	0.07%
2022/07/05	4.2	12.57	2	12.45	12.53	2.2	2,070	0.11%
2022/07/04	0.1	12.55	4.1	12.47	12.48	-4.1	2,059	-0.20%
2022/07/01	2.6	12.60	2	12.86	12.54	0.6	2,084	0.03%
2022/06/30	1.3	12.98	1	13.05	12.94	0.3	2,065	0.01%
2022/06/29	0.1	13.23	0	0.00	13.23	0.1	2,057	0.01%
2022/06/28	0.1	13.30	0	0.00	13.33	0.1	2,114	0.00%
2022/06/27	0.4	13.45	0	0.00	13.44	0.4	2,146	0.02%
2022/06/24	0.2	13.22	0	0.00	13.22	0.2	2,150	0.01%
2022/06/23	2.2	13.20	0	0.00	13.15	2.2	2,170	0.10%
2022/06/22	1.2	13.42	4	13.49	13.28	-2.8	2,150	-0.13%
2022/06/21	0.1	13.55	1	13.55	13.58	-0.9	2,147	-0.04%
2022/06/20	1	13.42	0	0.00	13.27	1	2,206	0.05%
2022/06/17	3.3	13.45	0	0.00	13.45	3.3	2,217	0.15%
2022/06/16	0.2	13.76	11	13.72	13.60	-10.8	2,224	-0.48%
2022/06/15	1.3	13.73	2.1	13.70	13.71	-0.8	2,243	-0.04%
2022/06/14	2.5	13.65	1.2	13.58	13.71	1.3	2,281	0.06%
2022/06/13	1.1	13.73	6.3	13.72	13.73	-5.2	2,295	-0.23%
2022/06/10	2	14.07	0	0.00	14.05	2	2,315	0.09%
2022/06/09	1	14.11	1	14.14	14.14	0	2,334	0.00%
2022/06/08	0	0.00	5.1	14.17	14.13	-5.1	2,365	-0.22%
2022/06/07	4.1	14.03	1	14.00	14.00	3.1	2,385	0.13%
2022/06/06	3.9	14.12	0.2	14.12	14.09	3.7	2,411	0.16%
2022/06/02	2.2	14.05	2	14.07	14.05	0.2	2,485	0.01%
2022/06/01	2.4	14.17	1.7	14.20	14.15	0.7	2,581	0.03%
2022/05/31	0.1	14.10	1	14.07	14.16	-0.9	2,634	-0.03%
2022/05/30	0	0.00	0.6	14.04	14.06	-0.6	2,668	-0.02%
2022/05/27	0	0.00	2.5	13.79	13.81	-2.5	2,688	-0.09%
2022/05/26	1.1	13.70	2.5	13.68	13.58	-1.4	2,723	-0.05%
2022/05/25	1.1	13.63	1.1	13.55	13.67	0	2,815	0.00%
2022/05/24	0.2	13.57	0	0.00	13.50	0.2	2,971	0.01%
2022/05/23	0.2	13.66	1.1	13.76	13.65	-0.9	2,984	-0.03%
2022/05/20	0.4	13.69	1	13.68	13.69	-0.6	3,048	-0.02%
2022/05/19	0.1	13.50	0	0.00	13.57	0.1	3,067	0.00%
2022/05/18	1.1	13.72	7.1	13.69	13.71	-6.1	3,090	-0.20%
2022/05/17	0.1	13.50	0.2	13.55	13.57	-0.2	3,132	-0.01%
2022/05/16	1.8	13.54	0	0.00	13.46	1.8	3,148	0.06%
2022/05/13	0.9	13.37	2	13.40	13.40	-1.1	3,198	-0.03%
2022/05/12	9.4	13.34	0	0.00	13.21	9.4	3,269	0.29%
2022/05/11	0.1	13.58	0	0.00	13.53	0.1	3,268	0.00%
2022/05/10	2.4	13.51	3	13.52	13.62	-0.6	3,299	-0.02%
2022/05/09	6.3	13.66	2.6	13.71	13.65	3.6	3,296	0.11%
2022/05/06	2.1	13.85	1	13.90	13.91	1.1	3,328	0.03%
2022/05/05	3.9	14.16	1	14.15	14.14	2.9	3,387	0.08%
2022/05/04	0	14.01	0.8	14.03	14.00	-0.7	3,435	-0.02%
2022/05/03	2.1	13.96	1.1	13.95	13.97	1	3,586	0.03%
2022/04/29	0.2	14.02	1.1	14.00	14.00	-0.9	3,640	-0.02%
2022/04/28	1.2	13.87	4.2	13.78	13.90	-3	3,721	-0.08%
2022/04/27	9.4	13.66	3.1	13.70	13.69	6.3	3,747	0.17%
2022/04/26	4.1	13.98	0	0.00	13.97	4.1	3,760	0.11%
2022/04/25	10.7	14.04	6.6	14.01	13.99	4.1	3,748	0.11%
2022/04/22	1.1	14.36	3	14.33	14.36	-1.9	3,711	-0.05%
2022/04/21	0.1	14.45	4	14.49	14.45	-3.9	3,769	-0.10%
2022/04/20	2.7	14.41	0.3	14.41	14.42	2.4	3,818	0.06%
2022/04/19	1	14.38	0.1	14.39	14.37	0.9	3,846	0.02%
2022/04/18	9.4	14.25	9	14.26	14.24	0.4	3,908	0.01%
2022/04/15	5.5	14.40	1	14.33	14.33	4.5	3,904	0.11%
2022/04/14	0	14.50	0	0.00	14.52	0	3,972	0.00%
2022/04/13	5.1	14.40	0.2	14.40	14.48	4.9	4,038	0.12%
2022/04/12	5.2	14.23	4	14.28	14.26	1.2	4,121	0.03%
2022/04/11	9.9	14.33	1.9	14.28	14.28	8	4,159	0.19%
2022/04/08	0	0.00	0.7	14.55	14.54	-0.7	4,163	-0.02%
2022/04/07	6.6	14.59	1	14.50	14.50	5.6	4,178	0.13%
2022/04/06	5.3	14.79	2	14.68	14.76	3.3	4,178	0.08%
2022/04/01	5	14.73	1	14.76	14.80	4	4,237	0.09%
2022/03/31	2.1	14.90	0	0.00	14.86	2.1	4,292	0.05%
2022/03/30	0	0.00	7.1	14.89	14.95	-7.1	4,318	-0.16%
2022/03/29	1.7	14.84	2.5	14.83	14.85	-0.8	4,395	-0.02%
2022/03/28	4.7	14.73	4.1	14.75	14.82	0.6	4,427	0.01%
2022/03/25	4.2	14.98	2.7	14.98	14.94	1.6	4,457	0.04%
2022/03/24	1	14.91	1.1	14.94	15.00	-0.1	4,487	0.00%
2022/03/23	1.3	14.98	5.3	15.00	15.01	-4	4,542	-0.09%
2022/03/22	0	0.00	10.5	14.90	14.91	-10.5	4,541	-0.23%
2022/03/21	10.9	14.93	8.5	14.93	14.88	2.5	4,554	0.05%
2022/03/18	1.4	14.77	1.1	14.81	14.80	0.3	4,582	0.01%
2022/03/17	1.2	14.78	4.2	14.81	14.86	-2.9	4,600	-0.06%
2022/03/16	1.7	14.48	0	0.00	14.48	1.7	4,570	0.04%
2022/03/15	9.8	14.51	7	14.50	14.46	2.8	4,591	0.06%
2022/03/14	1.1	14.73	3.4	14.74	14.73	-2.3	4,656	-0.05%
2022/03/11	3.3	14.71	3.4	14.73	14.69	-0.1	4,705	0.00%
2022/03/10	4.5	14.73	2.9	14.77	14.75	1.6	4,744	0.03%
2022/03/09	4.5	14.43	7.5	14.46	14.44	-3	4,780	-0.06%
2022/03/08	14.2	14.41	7.5	14.40	14.28	6.7	4,821	0.14%
2022/03/07	27	14.68	6.2	14.72	14.57	20.8	4,807	0.43%
2022/03/04	9.1	14.93	2.4	14.95	14.92	6.7	4,762	0.14%
2022/03/03	12	15.08	0.8	15.09	15.07	11.2	4,805	0.23%
2022/03/02	0.4	15.06	2	15.03	15.07	-1.6	4,986	-0.03%
2022/03/01	2.4	15.03	3.2	15.05	15.08	-0.7	5,001	-0.01%
2022/02/25	12.3	14.80	1.1	14.81	14.80	11.2	5,015	0.22%
2022/02/24	20.4	14.90	1	14.84	14.80	19.4	5,033	0.39%
2022/02/23	2.3	15.08	1	15.02	15.10	1.3	4,931	0.03%
2022/02/22	12.1	14.99	1.2	15.10	15.02	10.9	4,999	0.22%
2022/02/21	4.3	15.11	5.4	15.17	15.21	-1.1	5,011	-0.02%
2022/02/18	0.1	15.20	0	0.00	15.17	0.1	5,079	0.00%
2022/02/17	1	15.24	1	15.25	15.21	0	5,128	0.00%
2022/02/16	1.1	15.13	6	15.16	15.16	-5	5,200	-0.10%
2022/02/15	4.9	15.01	0	0.00	14.98	4.9	5,275	0.09%
2022/02/14	13.7	15.01	0.3	15.03	15.01	13.4	5,287	0.25%
2022/02/11	0.2	15.29	1	15.25	15.25	-0.8	5,283	-0.02%
2022/02/10	2.7	15.26	7.5	15.27	15.29	-4.8	5,421	-0.09%
2022/02/09	5	15.18	4	15.24	15.25	1	5,452	0.02%
2022/02/08	5.1	15.12	1	15.14	15.12	4.1	5,508	0.07%
2022/02/07	8.4	14.98	3	15.00	15.05	5.4	5,517	0.10%
2022/01/26	7.6	14.91	2.9	14.92	14.89	4.8	5,507	0.09%
2022/01/25	20.6	14.93	13	14.88	14.90	7.6	5,565	0.14%
2022/01/24	7.2	15.00	2.9	15.03	15.09	4.4	5,513	0.08%
2022/01/21	9.5	15.13	0.5	15.11	15.07	9	5,517	0.16%
2022/01/20	1.5	15.33	1.1	15.35	15.36	0.5	5,482	0.01%
2022/01/19	7	15.30	0.8	15.30	15.29	6.2	5,501	0.11%
2022/01/18	3	15.41	14.1	15.44	15.37	-11.1	5,541	-0.20%
2022/01/17	7	15.37	6.1	15.36	15.40	0.9	5,585	0.02%
2022/01/14	13.8	15.29	5.3	15.30	15.31	8.5	5,638	0.15%
2022/01/13	4	15.49	1.3	15.49	15.48	2.7	5,651	0.05%
2022/01/12	3.1	15.45	1.3	15.45	15.48	1.8	5,653	0.03%
2022/01/11	5.1	15.41	8.1	15.42	15.40	-3	5,683	-0.05%
2022/01/10	13.5	15.41	8.4	15.39	15.42	5.1	5,691	0.09%
2022/01/07	9.9	15.46	11.5	15.45	15.40	-1.6	5,745	-0.03%
2022/01/06	14	15.53	0.5	15.56	15.55	13.5	5,721	0.24%
2022/01/05	20.5	15.65	2.2	15.68	15.66	18.3	5,760	0.32%
2022/01/04	2.1	15.60	9	15.61	15.63	-6.9	5,766	-0.12%
2022/01/03	9.4	15.51	11.3	15.53	15.50	-1.9	5,744	-0.03%
2021/12/30	10.2	15.54	8.4	15.54	15.52	1.8	5,786	0.03%
2021/12/29	15.1	15.55	2.1	15.54	15.55	12.9	5,859	0.22%
2021/12/28	6.9	15.48	17.1	15.49	15.53	-10.2	5,989	-0.17%
2021/12/27	11.4	15.41	23.2	15.43	15.43	-11.8	6,156	-0.19%
2021/12/24	8.2	15.33	3.2	15.33	15.31	5	6,615	0.08%
2021/12/23	0	0.00	16.3	15.25	15.28	-16.3	6,713	-0.24%
2021/12/22	0.2	15.15	5	15.16	15.16	-4.8	6,939	-0.07%
2021/12/21	3.7	15.10	19.4	15.13	15.14	-15.8	7,066	-0.22%
2021/12/20	4.8	15.11	5.2	15.05	15.03	-0.4	7,072	-0.01%
2021/12/17	2.2	15.12	4.5	15.14	15.14	-2.3	7,093	-0.03%
2021/12/16	3.6	15.13	1	15.13	15.14	2.6	7,132	0.04%
2021/12/15	4.4	15.00	4.3	15.02	15.00	0.1	7,512	0.00%
2021/12/14	16.8	15.01	3.8	15.03	14.99	12.9	7,759	0.17%
2021/12/13	39.2	15.15	0	0.00	15.12	39.2	8,534	0.46%
2021/12/10	7.1	15.16	3.2	15.18	15.15	3.9	8,619	0.05%
2021/12/09	9.6	15.17	1.3	15.20	15.19	8.3	8,712	0.10%
2021/12/08	1	15.19	14.2	15.22	15.18	-13.2	8,793	-0.15%
2021/12/07	6.3	15.08	1.7	15.09	15.12	4.6	8,818	0.05%
2021/12/06	4.6	15.05	2	15.08	15.09	2.6	8,885	0.03%
2021/12/03	2	15.05	8	15.06	15.07	-6	8,959	-0.07%
2021/12/02	8.7	15.00	4.6	14.99	15.00	4.1	9,040	0.05%
2021/12/01	8.3	14.87	1.5	15.00	14.98	6.8	9,116	0.08%
2021/11/30	8.9	14.95	4.2	14.95	14.84	4.7	9,186	0.05%
2021/11/29	22.4	14.77	5.3	14.74	14.80	17.2	9,273	0.19%
2021/11/26	39.2	14.88	3.5	14.90	14.81	35.7	9,304	0.38%
2021/11/25	4.6	15.07	2	15.05	15.05	2.6	9,182	0.03%
2021/11/24	13.6	15.06	2.5	15.09	15.08	11.1	9,293	0.12%
2021/11/23	26.7	15.12	3	15.08	15.06	23.7	9,395	0.25%
2021/11/22	4.7	15.24	7.1	15.23	15.23	-2.4	9,415	-0.03%
2021/11/19	30.6	15.20	8.3	15.21	15.19	22.3	9,515	0.23%
2021/11/18	4.8	15.19	0.2	15.22	15.21	4.7	9,582	0.05%
2021/11/17	8.9	15.12	0.1	15.14	15.11	8.8	9,650	0.09%
2021/11/16	14	15.11	4.1	15.11	15.10	9.9	9,730	0.10%
2021/11/15	8.6	15.10	5	15.10	15.09	3.6	9,846	0.04%
2021/11/12	11.9	15.06	7	15.08	15.02	4.9	9,876	0.05%
2021/11/11	7.6	14.98	4.9	15.00	14.99	2.7	9,962	0.03%
2021/11/10	29.2	15.02	4.7	15.02	15.02	24.5	10,092	0.24%
2021/11/09	13.6	15.03	5.1	15.04	15.06	8.5	10,212	0.08%
2021/11/08	9.1	14.93	1.1	14.94	14.95	8	10,197	0.08%
2021/11/05	2.7	14.82	4.6	14.88	14.90	-1.9	10,333	-0.02%
2021/11/04	6	14.82	1	14.83	14.81	5	10,466	0.05%
2021/11/03	7.1	14.82	0	0.00	14.80	7.1	10,657	0.07%
2021/11/02	16.3	14.84	2	14.98	14.78	14.3	10,858	0.13%
2021/11/01	8.1	14.82	10	14.84	14.85	-1.9	10,957	-0.02%
2021/10/29	11.4	14.67	1	14.68	14.69	10.4	11,084	0.09%
2021/10/28	8.1	14.74	2	14.75	14.74	6.1	11,311	0.05%
2021/10/27	0.4	14.69	0	0.00	14.75	0.4	11,528	0.00%
2021/10/26	6.3	14.68	6.4	14.68	14.69	-0.2	11,807	0.00%
2021/10/25	9	14.54	3.1	14.54	14.57	5.9	12,030	0.05%
2021/10/22	10.7	14.54	8	14.53	14.55	2.7	12,322	0.02%
2021/10/21	5.2	14.64	2.4	14.66	14.57	2.8	12,613	0.02%
2021/10/20	8.8	14.63	2	14.66	14.61	6.8	12,900	0.05%
2021/10/19	4.2	14.56	0.2	14.52	14.59	3.9	13,280	0.03%
2021/10/18	6.4	14.50	0	0.00	14.45	6.4	13,706	0.05%
2021/10/15	4.7	14.45	8.4	14.44	14.48	-3.7	14,117	-0.03%
2021/10/14	16.1	14.22	3	14.25	14.22	13.1	14,503	0.09%
2021/10/13	20.3	14.24	3	14.32	14.19	17.3	15,048	0.12%
2021/10/12	22.4	14.29	4	14.29	14.30	18.4	15,465	0.12%
2021/10/08	10.2	14.50	4	14.55	14.46	6.2	16,007	0.04%
2021/10/07	6	14.47	2	14.36	14.52	4	16,839	0.02%
2021/10/06	19.9	14.24	6	14.21	14.22	13.9	17,560	0.08%
2021/10/05	32.3	14.12	14.5	14.12	14.20	17.8	18,367	0.10%
2021/10/04	39.1	14.27	20	14.30	14.23	19.1	18,912	0.10%
2021/10/01	76.5	14.40	9	14.46	14.34	67.5	19,231	0.35%
2021/09/30	14.7	14.55	9	14.52	14.65	5.7	17,697	0.03%
2021/09/29	38.3	14.64	7	14.67	14.61	31.3	18,397	0.17%
2021/09/28	10.6	14.85	0	0.00	14.84	10.6	18,038	0.06%
2021/09/27	10.4	14.94	2.1	14.96	14.95	8.3	19,173	0.04%
2021/09/24	13.3	14.94	0.5	14.95	14.91	12.8	21,772	0.06%
2021/09/23	19.1	14.76	0	0.00	14.79	19.1	25,893	0.07%
2021/09/22	48	14.66	0.5	14.69	14.63	47.5	32,094	0.15%
2021/09/17	27.1	14.97	1	14.97	14.98	26.1	34,508	0.08%
2021/09/16	113.9	15.03	5	15.01	15.00	108.9	51,166	0.21%	大買/鉅額交易