富邦入息REITs+ (00908)-玉山-數位券商分點個股進出

台股 » 個股 » 富邦入息REITs+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦入息REITs+

(00908)

可現股當沖

股價
12.47
漲跌
▲0.09
漲幅
+0.73%
成交量
392張
產業
上市
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦入息REITs+ (00908)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.4	12.40	0	0.00	12.30	0.4	554	0.07%
2024/05/23	0.1	12.42	2	12.45	12.45	-1.9	557	-0.34%
2024/05/16	0.1	12.51	2	12.51	12.51	-1.9	539	-0.35%
2024/05/13	0.2	12.44	1	12.44	12.46	-0.9	531	-0.16%
2024/05/10	0	0.00	4	12.43	12.43	-4	529	-0.76%
2024/05/09	0	0.00	1	12.34	12.31	-1	518	-0.19%
2024/05/08	0	0.00	2	12.34	12.32	-2	515	-0.39%
2024/05/07	0	0.00	0.1	12.31	12.29	-0.1	517	-0.03%
2024/05/06	0.1	12.20	11	12.21	12.21	-10.9	507	-2.15%
2024/04/25	0.4	12.12	0	0.00	12.00	0.4	500	0.08%
2024/04/18	0.2	11.68	0	0.00	11.64	0.2	484	0.05%
2024/04/17	0.1	11.83	0	0.00	11.83	0.1	476	0.02%
2024/04/15	1	12.03	0	0.00	12.00	1	470	0.21%
2024/04/10	0	0.00	10	12.33	12.31	-10	464	-2.15%
2024/04/09	0.1	12.23	0	0.00	12.25	0.1	463	0.02%
2024/04/08	0.1	12.14	0	0.00	12.10	0.1	457	0.02%
2024/04/03	0	0.00	3	12.07	12.08	-3	456	-0.66%
2024/03/29	3	12.23	1	12.23	12.22	2	449	0.45%
2024/03/28	0	0.00	0.3	12.13	12.17	-0.3	452	-0.07%
2024/03/27	0	12.02	0	0.00	12.02	0	441	0.01%
2024/03/25	0.4	12.20	0	0.00	12.10	0.4	448	0.09%
2024/03/22	21	12.20	35.4	12.19	12.20	-14.4	454	-3.17%
2024/03/12	10	12.01	0	0.00	12.00	10	481	2.08%
2024/03/11	15	12.00	15	12.00	12.01	0	486	0.00%
2024/03/08	10	11.91	0	0.00	11.91	10	485	2.06%
2024/03/07	5	11.87	0	0.00	11.86	5	514	0.97%
2024/03/05	1.2	11.82	0	0.00	11.81	1.2	514	0.24%
2024/03/04	5.1	11.87	0	0.00	11.86	5.1	512	0.99%
2024/02/27	1.2	11.97	0	0.00	11.91	1.2	512	0.22%
2024/02/22	0.1	12.02	0	0.00	12.01	0.1	514	0.02%
2024/02/21	0	0.00	2	12.00	11.99	-2	525	-0.38%
2024/02/20	0.1	12.01	7	11.99	12.00	-6.9	538	-1.28%
2024/02/16	1	12.01	0	0.00	12.02	1	557	0.18%
2024/02/15	0.1	12.28	0	0.00	11.98	0.1	561	0.01%
2024/01/31	1	12.22	0	0.00	12.21	1	565	0.18%
2024/01/26	0	0.00	0.1	12.21	12.21	-0.1	595	-0.02%
2024/01/25	0.1	12.36	0	0.00	12.21	0.1	611	0.01%
2024/01/24	0.1	12.40	0	0.00	12.24	0.1	622	0.02%
2024/01/22	0	0.00	1	12.27	12.24	-1	630	-0.16%
2024/01/19	0.1	12.28	0	0.00	12.24	0.1	635	0.01%
2024/01/16	0.1	12.77	0	0.00	12.77	0.1	656	0.02%
2024/01/11	0	0.00	0.2	12.67	12.65	-0.2	700	-0.03%
2024/01/10	0.1	12.69	0	0.00	12.66	0.1	704	0.01%
2024/01/08	0.2	12.62	0	0.00	12.58	0.2	706	0.02%
2024/01/02	0.1	12.62	0	0.00	12.62	0.1	739	0.02%
2023/12/27	0.1	12.66	0	0.00	12.69	0.1	789	0.01%
2023/12/25	0.1	12.75	0	0.00	12.70	0.1	812	0.01%
2023/12/22	0	12.65	0	0.00	12.67	0	833	0.00%
2023/12/20	0.1	12.63	0	0.00	12.59	0.1	845	0.01%
2023/12/19	0	12.54	0	0.00	12.60	0	853	0.00%
2023/12/18	0.1	12.58	0	0.00	12.59	0.1	862	0.01%
2023/12/15	1	12.65	3	12.62	12.64	-2	867	-0.23%
2023/12/14	3	12.25	1	12.24	12.27	2	875	0.23%
2023/12/12	0.1	12.05	0	0.00	12.05	0.1	881	0.01%
2023/12/11	0.6	12.05	0	12.04	12.01	0.6	895	0.06%
2023/12/08	1.7	12.04	0	0.00	12.03	1.7	898	0.19%
2023/12/06	0	0.00	1	12.09	12.09	-1	912	-0.11%
2023/12/05	0	0.00	0.1	12.04	12.05	-0.1	917	-0.01%
2023/12/04	0	0.00	0.3	12.01	12.04	-0.3	925	-0.03%
2023/11/30	0.1	11.87	0	0.00	11.84	0.1	919	0.01%
2023/11/29	3.4	11.80	0	0.00	11.78	3.4	931	0.37%
2023/11/28	0.3	11.90	0	0.00	11.85	0.3	930	0.03%
2023/11/27	0.1	11.95	0	0.00	11.87	0.1	939	0.01%
2023/11/24	0	0.00	4	11.83	11.84	-4	944	-0.42%
2023/11/21	7	11.87	0	0.00	11.87	7	970	0.72%
2023/11/20	0	0.00	2	11.82	11.82	-2	982	-0.20%
2023/11/17	0.2	11.84	1	11.82	11.78	-0.8	985	-0.08%
2023/11/16	0.1	11.97	0	0.00	11.95	0.1	986	0.01%
2023/11/14	0	0.00	0.3	11.48	11.47	-0.3	997	-0.03%
2023/11/10	0.1	11.56	1	11.51	11.51	-0.9	1,026	-0.09%
2023/11/08	0.4	11.56	0	0.00	11.54	0.4	1,044	0.04%
2023/11/07	0.1	11.69	0	0.00	11.66	0.1	1,059	0.00%
2023/11/01	2	11.18	0	0.00	11.18	2	1,065	0.19%
2023/10/31	0.1	11.07	0	0.00	11.07	0.1	1,066	0.01%
2023/10/30	1	11.02	0	0.00	11.03	1	1,072	0.09%
2023/10/26	1.2	11.01	0	0.00	10.96	1.2	1,103	0.11%
2023/10/25	0.1	11.15	0	0.00	11.13	0.1	1,113	0.01%
2023/10/20	1.2	11.11	0	0.00	11.12	1.2	1,137	0.10%
2023/10/19	0.1	11.44	0	0.00	11.40	0.1	1,121	0.01%
2023/10/18	3.1	11.70	0	0.00	11.70	3.1	1,119	0.28%
2023/10/16	2.1	11.58	0	0.00	11.56	2.1	1,147	0.18%
2023/10/13	5.2	11.72	0	0.00	11.71	5.2	1,155	0.45%
2023/10/11	0	11.59	0.3	11.59	11.66	-0.3	1,162	-0.03%
2023/10/06	0.3	11.51	0	0.00	11.48	0.3	1,160	0.03%
2023/10/05	0.1	11.49	0	0.00	11.47	0.1	1,160	0.01%
2023/10/04	3.2	11.47	0	0.00	11.45	3.2	1,147	0.28%
2023/10/03	1.1	11.68	0	0.00	11.64	1.1	1,139	0.10%
2023/10/02	0	0.00	1	11.81	11.82	-1	1,134	-0.09%
2023/09/28	3.1	11.79	0	0.00	11.80	3.1	1,137	0.27%
2023/09/25	0.1	12.10	0	0.00	12.06	0.1	1,125	0.01%
2023/09/20	0.1	12.20	0	0.00	12.13	0.1	1,117	0.01%
2023/09/18	0	0.00	7	12.24	12.24	-7	1,156	-0.61%
2023/09/14	0.1	12.12	1.2	12.09	12.09	-1.1	1,147	-0.10%
2023/09/08	0.3	12.13	0	0.00	12.11	0.3	1,146	0.03%
2023/09/06	0.1	12.20	0	0.00	12.14	0.1	1,146	0.00%
2023/09/05	0.2	12.24	0	0.00	12.23	0.2	1,148	0.01%
2023/09/04	0.1	12.32	0	0.00	12.26	0.1	1,146	0.01%
2023/09/01	0	12.32	0	0.00	12.30	0	1,150	0.00%
2023/08/31	0.1	12.30	0	0.00	12.31	0.1	1,155	0.01%
2023/08/28	0	0.00	2	12.00	11.99	-2	1,169	-0.17%
2023/08/24	0	0.00	0.2	12.05	12.00	-0.2	1,167	-0.02%
2023/08/23	3	11.87	0	0.00	11.86	3	1,164	0.26%
2023/08/22	0.1	11.80	0	0.00	11.77	0.1	1,180	0.01%
2023/08/21	3	11.86	0	0.00	11.86	3	1,183	0.26%
2023/08/18	1	11.99	0	0.00	11.96	1	1,174	0.09%
2023/08/17	0	0.00	0.4	12.00	12.03	-0.4	1,168	-0.03%
2023/08/16	1	12.08	0	0.00	12.08	1	1,163	0.09%
2023/08/15	0.1	12.30	0.1	12.26	12.24	0	1,159	0.00%
2023/08/14	0	12.37	0	0.00	12.30	0	1,156	0.00%
2023/08/11	0.4	12.50	0	0.00	12.44	0.4	1,156	0.03%
2023/08/10	0	12.47	0	0.00	12.45	0	1,147	0.00%
2023/08/09	0.1	12.51	0	0.00	12.49	0.1	1,132	0.01%
2023/08/04	0.1	12.53	1	12.43	12.42	-0.9	1,126	-0.08%
2023/07/31	0.1	12.60	0	0.00	12.57	0.1	1,124	0.01%
2023/07/27	1	12.70	1	12.72	12.70	0	1,096	0.00%
2023/07/26	0.2	12.68	0	0.00	12.70	0.2	1,089	0.01%
2023/07/25	0.1	12.64	0	0.00	12.65	0.1	1,089	0.01%
2023/07/21	0.2	12.64	0	0.00	12.66	0.2	1,067	0.02%
2023/07/19	0	0.00	1	12.36	12.37	-1	1,044	-0.10%
2023/07/18	3	12.33	0	0.00	12.32	3	1,043	0.29%
2023/07/17	0.1	12.59	0	0.00	12.58	0.1	1,042	0.01%
2023/07/14	0.2	12.56	0	0.00	12.54	0.2	1,038	0.02%
2023/07/13	0.5	12.45	0	0.00	12.46	0.5	1,035	0.04%
2023/07/12	3	12.38	0	0.00	12.38	3	1,042	0.29%
2023/07/10	0.3	12.18	0	0.00	12.16	0.3	1,041	0.03%
2023/07/07	6	12.05	0	0.00	12.04	6	1,048	0.57%
2023/07/06	3	12.24	0	0.00	12.24	3	1,056	0.28%
2023/07/05	0	0.00	0.5	12.28	12.27	-0.5	1,047	-0.04%
2023/07/04	1	12.20	0	0.00	12.20	1	1,057	0.09%
2023/06/30	0.2	12.00	0	0.00	11.95	0.2	1,067	0.01%
2023/06/29	0.1	11.91	1.4	11.92	11.91	-1.3	1,095	-0.12%
2023/06/28	0.1	11.95	0	0.00	11.96	0.1	1,114	0.01%
2023/06/26	0.4	11.58	0	0.00	11.49	0.4	1,133	0.04%
2023/06/21	0.1	12.08	0	0.00	12.06	0.1	1,124	0.01%
2023/06/19	1	12.13	0	0.00	12.12	1	1,159	0.09%
2023/06/16	0	0.00	1	12.03	12.03	-1	1,179	-0.08%
2023/06/14	0.1	12.00	1.4	12.00	11.99	-1.3	1,204	-0.11%
2023/06/13	0.3	12.05	0	0.00	12.03	0.3	1,208	0.02%
2023/06/09	0.1	12.08	0	0.00	12.07	0.1	1,253	0.00%
2023/06/07	0.3	11.99	0.7	11.90	11.95	-0.4	1,277	-0.03%
2023/06/02	0.5	11.63	0	0.00	11.58	0.5	1,277	0.04%
2023/05/30	0.4	11.41	0	0.00	11.39	0.4	1,273	0.03%
2023/05/29	0	0.00	1.5	11.43	11.42	-1.5	1,282	-0.12%
2023/05/26	5.4	11.39	0	0.00	11.39	5.4	1,284	0.42%
2023/05/25	0.6	11.71	0	0.00	11.64	0.6	1,272	0.05%
2023/05/23	0	11.78	0	11.80	11.78	0	1,267	0.00%
2023/05/22	0	0.00	5.3	11.73	11.74	-5.3	1,269	-0.42%
2023/05/19	2	11.76	0	0.00	11.76	2	1,269	0.16%
2023/05/17	0.1	11.78	8	11.79	11.76	-8	1,266	-0.63%
2023/05/16	0.3	11.95	0	0.00	11.87	0.3	1,260	0.03%
2023/05/12	0.1	11.97	3.1	11.96	11.94	-3	1,259	-0.24%
2023/05/11	0.8	12.00	0	12.00	11.99	0.8	1,259	0.06%
2023/05/10	1.4	12.02	0	0.00	12.00	1.4	1,267	0.11%
2023/05/08	0	0.00	1.2	12.12	12.12	-1.2	1,269	-0.09%
2023/05/05	0.2	11.89	2	11.91	11.90	-1.8	1,267	-0.14%
2023/05/04	3.5	11.83	0	0.00	11.84	3.5	1,271	0.28%
2023/05/03	0.5	11.86	1.9	11.85	11.81	-1.4	1,271	-0.11%
2023/04/27	2	11.79	0.5	11.82	11.79	1.5	1,270	0.12%
2023/04/26	1.2	11.82	0.5	11.89	11.82	0.7	1,282	0.05%
2023/04/25	0.1	12.02	0	0.00	11.94	0.1	1,284	0.01%
2023/04/24	0	0.00	0.1	11.96	11.93	-0.1	1,286	0.00%
2023/04/21	0	12.04	0	0.00	11.99	0	1,284	0.00%
2023/04/19	0.1	12.14	0	0.00	12.10	0.1	1,273	0.00%
2023/04/17	3.3	12.12	0	0.00	12.08	3.3	1,276	0.26%
2023/04/13	1	12.19	0	0.00	12.20	1	1,266	0.08%
2023/04/12	2.6	12.27	0	0.00	12.25	2.6	1,259	0.20%
2023/04/11	0.3	12.23	0	0.00	12.19	0.3	1,251	0.02%
2023/04/10	0.3	12.16	0	0.00	12.14	0.3	1,234	0.02%
2023/04/07	0	0.00	0.6	12.15	12.14	-0.6	1,229	-0.05%
2023/04/06	1.7	12.06	3	12.05	12.05	-1.3	1,215	-0.11%
2023/03/31	0.2	11.98	0	0.00	12.02	0.2	1,203	0.02%
2023/03/30	1.1	11.85	0	0.00	11.85	1.1	1,179	0.09%
2023/03/29	1	11.65	0.4	11.68	11.64	0.6	1,156	0.05%
2023/03/28	1	11.60	0.1	11.75	11.60	0.9	1,156	0.08%
2023/03/27	1.2	11.57	0.2	11.58	11.57	1	1,146	0.08%
2023/03/24	8.2	11.48	2.5	11.54	11.45	5.7	1,129	0.51%
2023/03/23	9.3	11.71	4	11.70	11.68	5.3	1,088	0.48%
2023/03/22	7	12.01	0	0.00	12.02	7	1,057	0.66%
2023/03/21	6	11.96	0	0.00	11.92	6	1,052	0.57%
2023/03/20	13.3	11.92	1	11.92	11.88	12.2	1,032	1.18%
2023/03/17	10.6	12.20	4	12.27	12.19	6.6	1,010	0.65%
2023/03/16	2.2	12.36	1	12.36	12.36	1.2	1,006	0.12%
2023/03/15	3.5	12.42	0	0.00	12.41	3.5	998	0.35%
2023/03/14	1.1	12.41	1	12.39	12.43	0.1	995	0.01%
2023/03/13	3.2	12.45	2	12.46	12.50	1.2	950	0.13%
2023/03/10	3.1	12.70	3	12.71	12.67	0.1	943	0.01%
2023/03/09	2.4	12.98	0	0.00	12.92	2.4	927	0.26%
2023/03/08	0.9	13.09	0	0.00	13.07	0.9	923	0.10%
2023/03/07	0.1	13.25	0	0.00	13.24	0.1	912	0.01%
2023/03/06	0.3	13.21	0	0.00	13.16	0.3	904	0.03%
2023/03/03	0.3	13.13	0	0.00	13.11	0.3	895	0.03%
2023/03/02	1.1	13.08	0	0.00	13.12	1.1	890	0.12%
2023/03/01	3.2	13.29	1	13.29	13.17	2.2	886	0.25%
2023/02/24	0	13.32	0	0.00	13.30	0	872	0.00%
2023/02/23	2.2	13.33	0	0.00	13.33	2.2	868	0.25%
2023/02/22	0.2	13.46	1.2	13.48	13.44	-1	857	-0.12%
2023/02/21	0	0.00	0.2	13.59	13.57	-0.2	846	-0.02%
2023/02/16	0.2	13.70	0	0.00	13.67	0.2	848	0.02%
2023/02/15	1.3	13.67	1	13.63	13.65	0.3	857	0.03%
2023/02/14	0.1	13.73	0.1	13.71	13.71	0	855	0.00%
2023/02/13	1.1	13.65	0	0.00	13.63	1.1	856	0.13%
2023/02/10	0.3	13.70	0	0.00	13.62	0.3	860	0.03%
2023/02/09	6	13.77	0	0.00	13.76	6	851	0.70%
2023/02/08	0.1	13.78	1	13.80	13.80	-0.9	882	-0.10%
2023/02/07	0.5	13.93	0	0.00	13.89	0.5	879	0.06%
2023/02/06	0.3	14.15	0	0.00	14.08	0.3	875	0.03%
2023/02/02	0.1	13.90	0	0.00	13.90	0.1	864	0.01%
2023/02/01	0	13.94	0	0.00	13.91	0	854	0.00%
2023/01/31	0.1	13.92	0	0.00	13.88	0.1	851	0.01%
2023/01/30	0	0.00	0.6	14.14	14.09	-0.6	853	-0.08%
2023/01/16	0.1	13.79	1	13.81	13.84	-0.9	854	-0.11%
2023/01/13	0	0.00	8.1	13.78	13.78	-8.1	849	-0.95%
2023/01/10	0.1	13.65	0.1	13.54	13.46	0	863	0.00%
2023/01/06	1.4	13.42	0	0.00	13.40	1.4	899	0.16%
2023/01/04	0	0.00	3	13.33	13.33	-3	903	-0.33%
2022/12/29	0	13.22	0	0.00	13.22	0	940	0.00%
2022/12/28	0	0.00	10	13.33	13.34	-10	943	-1.06%
2022/12/26	0.2	13.39	0	0.00	13.29	0.2	958	0.02%
2022/12/21	1	13.14	0	0.00	13.14	1	1,020	0.10%
2022/12/20	1	13.20	0	0.00	13.13	1	1,050	0.10%
2022/12/19	11	13.46	0	0.00	13.37	11	1,067	1.03%
2022/12/16	0	0.00	0.1	13.70	13.64	-0.1	1,060	-0.01%
2022/12/15	0.1	13.73	0	0.00	13.70	0.1	1,069	0.01%
2022/12/14	0	0.00	1	13.60	13.60	-1	1,081	-0.09%
2022/12/12	0	0.00	0.1	13.51	13.46	-0.1	1,095	-0.01%
2022/12/09	0.3	13.52	0	0.00	13.45	0.3	1,098	0.03%
2022/12/07	0.1	13.51	0	0.00	13.49	0.1	1,119	0.01%
2022/12/06	1.3	13.48	0	0.00	13.50	1.3	1,123	0.12%
2022/12/05	0.2	13.68	0	0.00	13.66	0.2	1,125	0.02%
2022/12/02	1.2	13.61	0.1	13.64	13.60	1.1	1,129	0.10%
2022/12/01	0.2	13.67	0.2	13.70	13.69	0.1	1,118	0.01%
2022/11/30	0.1	13.70	0	0.00	13.65	0.1	1,120	0.01%
2022/11/29	0.2	13.66	0	0.00	13.63	0.2	1,113	0.02%
2022/11/25	0.1	13.69	0	0.00	13.66	0.1	1,140	0.01%
2022/11/24	0.1	13.76	0	0.00	13.69	0.1	1,153	0.01%
2022/11/21	1	13.62	0	0.00	13.61	1	1,177	0.09%
2022/11/18	0.1	13.64	0	0.00	13.58	0.1	1,176	0.01%
2022/11/16	1	13.71	0	0.00	13.69	1	1,192	0.08%
2022/11/15	0.1	13.69	0	0.00	13.68	0.1	1,198	0.01%
2022/11/14	0.1	13.82	0	0.00	13.77	0.1	1,207	0.00%
2022/11/07	0.3	13.43	0	0.00	13.37	0.3	1,245	0.02%
2022/11/03	1	13.37	1	13.34	13.28	0	1,233	0.00%
2022/10/31	0.1	13.37	0	0.00	13.37	0.1	1,232	0.00%
2022/10/27	0.1	13.30	0	0.00	13.27	0.1	1,248	0.01%
2022/10/21	1	12.50	0	0.00	12.48	1	1,312	0.08%
2022/10/18	0.3	13.07	3	13.05	13.04	-2.7	1,350	-0.20%
2022/10/17	0.9	12.75	0	0.00	12.69	0.9	1,341	0.07%
2022/10/13	2	12.53	1	12.51	12.50	1	1,312	0.08%
2022/10/12	2	12.63	0	0.00	12.62	2	1,310	0.15%
2022/10/11	1.4	12.83	0	0.00	12.66	1.4	1,316	0.10%
2022/10/07	1.4	12.98	0	0.00	12.93	1.4	1,286	0.11%
2022/10/06	2.2	13.11	0	0.00	13.10	2.2	1,283	0.17%
2022/09/30	0.1	12.70	0	0.00	12.74	0.1	1,268	0.01%
2022/09/29	0.1	13.06	1	13.03	12.99	-0.9	1,263	-0.07%
2022/09/28	0.2	12.66	0	0.00	12.63	0.2	1,247	0.01%
2022/09/27	0.2	13.14	0	0.00	13.04	0.2	1,218	0.01%
2022/09/26	5	13.47	0	0.00	13.45	5	1,185	0.42%
2022/09/22	0.3	14.22	0	0.00	14.15	0.3	1,151	0.02%
2022/09/20	1	14.55	0	0.00	14.57	1	1,139	0.09%
2022/09/15	0.2	14.56	0	0.00	14.50	0.2	1,135	0.02%
2022/09/14	3.1	14.57	0	0.00	14.57	3.1	1,139	0.27%
2022/09/12	0	0.00	0.1	14.97	14.78	-0.1	1,119	-0.01%
2022/09/08	0.1	14.60	0	0.00	14.57	0.1	1,115	0.01%
2022/09/07	0.1	14.41	0	0.00	14.38	0.1	1,137	0.01%
2022/09/02	0.1	14.37	0	0.00	14.31	0.1	1,177	0.01%
2022/09/01	2.1	14.40	0	0.00	14.43	2.1	1,179	0.18%
2022/08/29	1.1	14.55	0	0.00	14.55	1.1	1,180	0.09%
2022/08/26	1	14.81	0	0.00	14.81	1	1,167	0.09%
2022/08/24	1	14.72	0	0.00	14.72	1	1,202	0.08%
2022/08/23	0.2	14.82	0	0.00	14.78	0.2	1,209	0.02%
2022/08/19	0.1	15.17	0	0.00	15.15	0.1	1,223	0.01%
2022/08/18	2	15.16	0	0.00	15.23	2	1,238	0.16%
2022/08/08	0	0.00	1	14.96	14.96	-1	1,500	-0.07%
2022/07/29	1	15.23	0.1	15.10	15.26	0.9	1,555	0.06%
2022/07/28	0	0.00	0.1	15.02	15.02	-0.1	1,510	-0.01%
2022/07/22	0	0.00	1	14.80	14.81	-1	1,497	-0.07%
2022/07/21	5	14.78	0	0.00	14.79	5	1,509	0.33%
2022/07/20	0	14.75	1	14.77	14.76	-1	1,517	-0.07%
2022/07/18	0.1	14.45	0	0.00	14.45	0.1	1,543	0.01%
2022/07/12	0.1	14.40	0	0.00	14.29	0.1	1,614	0.00%
2022/07/11	5	14.43	0	0.00	14.40	5	1,638	0.31%
2022/07/05	0.3	14.42	0	0.00	14.43	0.3	1,740	0.02%
2022/07/04	0.1	14.44	0	0.00	14.44	0.1	1,771	0.01%
2022/06/27	0	0.00	2	14.61	14.59	-2	1,941	-0.10%
2022/06/21	1	14.23	0	0.00	14.22	1	2,098	0.05%
2022/06/15	1.1	14.11	2	14.15	14.09	-0.9	2,303	-0.04%
2022/06/14	5.2	14.40	0	0.00	14.34	5.2	2,354	0.22%
2022/06/13	0.1	14.71	0	0.00	14.67	0.1	2,355	0.00%
2022/06/09	1	14.90	0	0.00	14.90	1	2,526	0.04%
2022/06/08	2	14.93	0	0.00	14.93	2	2,663	0.08%
2022/06/07	0.5	14.82	0	0.00	14.81	0.5	2,717	0.02%
2022/06/01	0	14.83	0	0.00	14.85	0	3,237	0.00%
2022/05/30	0.1	14.80	0	0.00	14.82	0.1	3,624	0.00%
2022/05/27	0.1	14.86	0	0.00	14.79	0.1	3,928	0.00%
2022/05/26	1	14.85	0.1	14.89	14.86	0.9	4,471	0.02%
2022/05/25	0.1	14.78	0	0.00	14.78	0.1	5,032	0.00%
2022/05/24	2.1	14.73	0	0.00	14.64	2.1	5,635	0.04%
2022/05/23	4	14.73	0	0.00	14.74	4	6,934	0.06%
2022/05/20	5.6	14.75	0	0.00	14.71	5.6	10,988	0.05%