兆豐龍頭等權重 (00921)-玉山-數位券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.45
漲跌
▲0.09
漲幅
+0.46%
成交量
1,013張
產業
上市0.00%
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	19.49	19.45	-0.1	1,979	-0.01%
2024/05/21	7.1	19.39	0	0.00	19.36	7.1	1,996	0.35%
2024/05/20	0.2	19.52	0.4	19.56	19.50	-0.2	2,005	-0.01%
2024/05/17	0.1	19.54	0	0.00	19.57	0.1	2,003	0.01%
2024/05/16	1	19.55	1.3	19.56	19.55	-0.3	2,025	-0.01%
2024/05/15	0	0.00	14.2	19.51	19.40	-14.2	2,034	-0.70%
2024/05/14	0.1	19.34	0	0.00	19.31	0.1	2,046	0.01%
2024/05/13	0.1	19.37	0	0.00	19.27	0.1	2,062	0.00%
2024/05/10	1.3	19.23	1	19.30	19.36	0.3	2,054	0.01%
2024/05/09	1	19.13	4.1	19.29	19.11	-3.1	2,063	-0.15%
2024/05/08	0.1	19.38	0.2	19.32	19.35	-0.2	2,063	-0.01%
2024/05/07	5.1	19.30	1.1	19.38	19.33	4	2,060	0.19%
2024/05/06	1.3	19.41	2.2	19.40	19.41	-0.9	2,047	-0.05%
2024/05/03	0.4	19.42	1	19.35	19.24	-0.6	2,048	-0.03%
2024/05/02	0.3	19.30	0	0.00	19.34	0.3	2,035	0.02%
2024/04/30	0.4	19.25	0.2	19.28	19.23	0.2	2,023	0.01%
2024/04/29	5.4	19.30	0	0.00	19.28	5.4	2,033	0.26%
2024/04/26	0.3	18.94	0.1	18.95	18.94	0.1	2,041	0.01%
2024/04/25	0.8	18.86	1.2	18.84	18.82	-0.5	2,038	-0.02%
2024/04/24	0.5	18.85	0	0.00	18.88	0.5	2,062	0.02%
2024/04/23	0.1	18.51	0	0.00	18.62	0.1	2,107	0.00%
2024/04/22	1.6	18.55	10	18.52	18.52	-8.4	2,124	-0.40%
2024/04/19	5.6	18.39	4	18.69	18.46	1.6	2,112	0.08%
2024/04/18	2.8	18.80	2.2	18.81	18.79	0.6	2,052	0.03%
2024/04/17	0.3	18.56	0	0.00	18.60	0.3	2,043	0.01%
2024/04/16	2.1	18.37	7	18.75	18.35	-4.9	2,035	-0.24%
2024/04/15	0.5	18.82	0	0.00	18.78	0.5	2,018	0.03%
2024/04/12	0.1	18.77	0.1	18.69	18.73	0	2,023	0.00%
2024/04/11	1	18.67	1	18.77	18.67	0	2,033	0.00%
2024/04/10	1.2	18.77	0	0.00	18.77	1.2	2,052	0.06%
2024/04/09	0	0.00	0.2	18.66	18.68	-0.2	2,091	-0.01%
2024/04/08	0	0.00	1.3	18.51	18.52	-1.3	2,100	-0.06%
2024/04/03	0.1	18.44	1.5	18.44	18.41	-1.4	2,100	-0.07%
2024/04/02	0.2	18.49	0	0.00	18.49	0.2	2,104	0.01%
2024/04/01	0	0.00	3.1	18.52	18.49	-3.1	2,113	-0.15%
2024/03/29	0.5	18.40	19	18.42	18.40	-18.5	2,082	-0.89%
2024/03/27	11.9	18.36	2	18.35	18.37	9.9	2,067	0.48%
2024/03/26	0	0.00	1	18.29	18.21	-1	2,056	-0.05%
2024/03/25	0.7	18.36	4	18.28	18.28	-3.3	2,070	-0.16%
2024/03/22	0	0.00	37.4	18.21	18.26	-37.4	2,071	-1.81%
2024/03/21	1	18.25	0	0.00	18.30	1	2,077	0.05%
2024/03/20	1	18.45	1.1	18.42	18.40	-0.1	1,952	0.00%
2024/03/19	0.5	18.42	0.5	18.45	18.42	0	1,962	0.00%
2024/03/18	0	18.37	1	18.40	18.44	-1	1,945	-0.05%
2024/03/15	2.2	18.32	0	0.00	18.29	2.2	1,940	0.11%
2024/03/14	0	0.00	0.3	18.40	18.37	-0.3	1,946	-0.02%
2024/03/13	6.1	18.35	0.3	18.38	18.34	5.8	1,938	0.30%
2024/03/12	0.2	18.37	1.4	18.36	18.37	-1.2	1,945	-0.06%
2024/03/11	1	18.19	0.4	18.20	18.20	0.6	1,964	0.03%
2024/03/08	4.7	18.17	3.5	18.24	18.16	1.2	2,003	0.06%
2024/03/07	4	18.23	3.1	18.21	18.28	0.9	2,008	0.04%
2024/03/06	0	0.00	1.2	18.24	18.19	-1.2	1,942	-0.06%
2024/03/05	4	18.21	0	0.00	18.19	4	1,942	0.21%
2024/03/04	6	18.26	5	18.31	18.21	1	1,935	0.05%
2024/03/01	2.5	18.20	20.7	18.21	18.19	-18.2	1,915	-0.95%
2024/02/29	1	18.00	5.5	18.12	18.20	-4.5	1,905	-0.24%
2024/02/27	10.8	18.00	3	17.96	18.01	7.8	1,886	0.41%
2024/02/26	3.6	18.04	15.7	18.04	18.10	-12.1	1,861	-0.65%
2024/02/23	2	17.96	15.2	17.97	17.94	-13.2	1,823	-0.73%
2024/02/22	0.3	17.91	1.4	17.94	17.96	-1.1	1,826	-0.06%
2024/02/21	0.2	17.92	2.9	17.93	17.90	-2.7	1,810	-0.15%
2024/02/20	5	17.93	10.2	17.93	17.95	-5.2	1,828	-0.28%
2024/02/19	1.1	17.80	0	0.00	17.87	1.1	1,843	0.06%
2024/02/16	1.1	17.61	4.1	17.62	17.68	-3	1,855	-0.16%
2024/02/15	0.4	17.57	0	0.00	17.53	0.4	1,841	0.02%
2024/02/05	4.4	17.41	0.3	17.46	17.44	4.2	1,841	0.23%
2024/02/02	6	17.56	0	0.00	17.55	6	1,843	0.33%
2024/02/01	3.1	17.55	1	17.47	17.57	2.1	1,848	0.11%
2024/01/31	0.5	17.47	0	0.00	17.45	0.5	1,848	0.03%
2024/01/30	4	17.51	13.1	17.55	17.51	-9.1	1,849	-0.49%
2024/01/29	0.1	17.55	11.1	17.56	17.60	-11	1,856	-0.59%
2024/01/26	0	17.47	0.1	17.46	17.44	0	1,864	0.00%
2024/01/25	4.8	17.48	0	0.00	17.45	4.8	1,876	0.26%
2024/01/24	2.4	17.49	2	17.49	17.46	0.4	1,896	0.02%
2024/01/23	1.2	17.40	1	17.39	17.42	0.2	1,924	0.01%
2024/01/22	14	17.36	0	0.00	17.38	14	1,928	0.73%
2024/01/19	1.3	17.26	0	0.00	17.30	1.3	1,930	0.07%
2024/01/18	5.6	17.24	1	17.25	17.20	4.6	1,932	0.24%
2024/01/17	12.8	17.33	0	0.00	17.25	12.8	1,906	0.67%
2024/01/16	1.7	17.46	8.2	17.50	17.44	-6.5	1,865	-0.35%
2024/01/15	6.7	17.68	0.2	17.72	17.67	6.5	1,877	0.35%
2024/01/12	7.5	17.56	2.3	17.58	17.57	5.2	1,888	0.28%
2024/01/11	3.5	17.58	1.6	17.60	17.62	1.9	1,874	0.10%
2024/01/10	3.4	17.61	1	17.67	17.58	2.4	1,878	0.13%
2024/01/09	5.6	17.71	0	0.00	17.69	5.6	1,875	0.30%
2024/01/08	1	17.87	2	17.77	17.74	-1	1,877	-0.05%
2024/01/05	0.5	17.74	0.3	17.78	17.70	0.2	1,884	0.01%
2024/01/04	11.4	17.71	1.5	17.79	17.71	9.9	1,895	0.52%
2024/01/03	7.4	17.79	0.5	17.90	17.78	6.9	1,897	0.36%
2024/01/02	4.1	17.93	0.5	17.95	17.95	3.6	1,869	0.19%
2023/12/29	2	18.06	0	0.00	18.07	2	1,865	0.11%
2023/12/28	0.1	18.02	0	0.00	18.03	0.1	1,866	0.00%
2023/12/27	0.1	18.01	19	18.01	18.04	-18.9	1,883	-1.00%
2023/12/26	0	0.00	1.2	17.91	17.92	-1.2	1,878	-0.06%
2023/12/25	2.5	17.94	0.3	17.89	17.87	2.2	1,884	0.12%
2023/12/22	4.8	17.87	0.5	17.89	17.85	4.3	1,898	0.23%
2023/12/21	8.2	17.83	0.5	17.85	17.88	7.7	1,890	0.41%
2023/12/20	0.7	18.15	0.1	18.14	18.17	0.7	1,885	0.03%
2023/12/19	3.2	18.07	1.4	18.08	18.09	1.8	1,890	0.09%
2023/12/18	2.1	18.15	1	18.14	18.16	1.1	1,981	0.06%
2023/12/15	0.3	18.16	0	0.00	18.12	0.3	2,281	0.01%
2023/12/14	25.6	18.06	2	18.08	18.07	23.6	2,586	0.91%
2023/12/13	2.3	17.89	1.6	17.94	17.88	0.7	2,613	0.03%
2023/12/12	13.3	17.91	0	0.00	17.90	13.3	2,609	0.51%
2023/12/11	1	17.87	0	0.00	17.94	1	2,604	0.04%
2023/12/08	2.4	17.91	0	0.00	17.88	2.4	2,592	0.09%
2023/12/07	1.3	17.90	0.6	17.90	17.87	0.7	2,580	0.03%
2023/12/06	1	17.96	0	0.00	17.91	1	2,576	0.04%
2023/12/05	4	17.89	1.5	17.94	17.87	2.5	2,533	0.10%
2023/12/04	1.2	17.99	0	0.00	18.08	1.2	2,489	0.05%
2023/12/01	1	18.13	0.3	18.14	18.11	0.7	2,443	0.03%
2023/11/30	0.2	18.13	0	0.00	18.15	0.2	2,418	0.01%
2023/11/29	1	18.11	0	0.00	18.05	1	2,414	0.04%
2023/11/28	1.4	17.99	0	0.00	17.99	1.4	2,432	0.06%
2023/11/27	3.1	17.94	0.3	17.95	17.82	2.8	2,419	0.12%
2023/11/23	1.4	18.01	0	0.00	18.00	1.4	2,382	0.06%
2023/11/22	1.1	18.03	1.1	18.07	18.04	0	2,367	0.00%
2023/11/21	0.2	18.00	3.4	18.10	18.07	-3.2	2,363	-0.14%
2023/11/20	3.1	17.92	0.2	17.90	17.92	2.9	2,327	0.13%
2023/11/17	1	17.96	2.7	17.90	17.98	-1.7	2,315	-0.07%
2023/11/16	2.2	17.87	0.3	17.88	17.87	1.9	2,284	0.08%
2023/11/15	0.1	17.78	1	17.80	17.82	-0.9	2,251	-0.04%
2023/11/14	0.3	17.61	0	0.00	17.61	0.3	2,233	0.01%
2023/11/13	1.3	17.66	0.6	17.60	17.50	0.7	2,229	0.03%
2023/11/10	5	17.56	0.6	17.66	17.60	4.4	2,213	0.20%
2023/11/09	1	17.70	1	17.72	17.76	0	2,196	0.00%
2023/11/08	0.3	17.73	0	0.00	17.75	0.3	2,202	0.01%
2023/11/07	0.1	17.67	1.3	17.68	17.69	-1.2	2,186	-0.05%
2023/11/06	0.1	17.59	0	0.00	17.68	0.1	2,189	0.00%
2023/11/03	0.5	17.46	0	0.00	17.43	0.5	2,173	0.02%
2023/11/02	2.1	17.28	1	17.28	17.28	1.1	2,157	0.05%
2023/11/01	2.7	16.99	1.3	17.06	17.05	1.4	2,143	0.07%
2023/10/31	11.8	17.06	0	0.00	17.01	11.8	2,120	0.55%
2023/10/30	1	17.21	0	0.00	17.23	1	2,096	0.05%
2023/10/27	2.2	17.19	0	0.00	17.19	2.2	2,079	0.11%
2023/10/26	13.8	17.21	0.6	17.30	17.19	13.2	2,070	0.64%
2023/10/25	1.1	17.49	0	0.00	17.44	1.1	2,048	0.05%
2023/10/24	1.3	17.21	0.6	17.29	17.38	0.7	2,054	0.03%
2023/10/23	2.1	17.23	0.3	17.39	17.20	1.8	2,046	0.09%
2023/10/20	8.5	17.35	0.5	17.30	17.36	8	2,030	0.39%
2023/10/19	0.2	17.46	2.4	17.48	17.50	-2.2	2,016	-0.11%
2023/10/18	3.1	17.50	0.3	17.64	17.46	2.8	2,003	0.14%
2023/10/17	0.1	17.70	0	0.00	17.61	0.1	1,985	0.01%
2023/10/16	0.2	17.72	0.2	17.68	17.74	0	1,982	0.00%
2023/10/13	0.3	17.78	2	17.76	17.84	-1.7	1,966	-0.09%
2023/10/12	0.1	17.70	0	0.00	17.78	0.1	1,943	0.01%
2023/10/11	0.5	17.69	5	17.66	17.67	-4.5	1,914	-0.24%
2023/10/06	0.1	17.57	0	0.00	17.57	0.1	1,899	0.01%
2023/10/05	1.2	17.45	0	0.00	17.53	1.2	1,883	0.06%
2023/10/04	0.1	17.20	0.3	17.26	17.25	-0.2	1,861	-0.01%
2023/10/03	0.1	17.51	0	0.00	17.42	0.1	1,849	0.01%
2023/10/02	0.1	17.50	0	0.00	17.48	0.1	1,833	0.00%
2023/09/28	0.1	17.30	0	0.00	17.28	0.1	1,833	0.00%
2023/09/27	6	17.16	1	17.22	17.23	5	1,823	0.27%
2023/09/26	2.1	17.26	0	0.00	17.22	2.1	1,814	0.11%
2023/09/25	1.6	17.39	1	17.31	17.39	0.6	1,791	0.04%
2023/09/22	4.2	17.10	0.3	17.11	17.20	3.9	1,765	0.22%
2023/09/21	12.9	17.22	6.3	17.20	17.13	6.6	1,722	0.38%
2023/09/20	13.5	17.88	0.3	17.99	17.77	13.2	1,614	0.81%
2023/09/19	11.9	18.12	0.4	18.22	18.05	11.5	1,303	0.88%
2023/09/18	5	18.19	1.3	18.16	18.08	3.7	961	0.38%
2023/09/15	0.3	18.08	0	18.03	18.17	0.3	890	0.03%
2023/09/14	0.2	17.96	0	0.00	18.00	0.2	997	0.02%
2023/09/13	0.3	17.67	0	0.00	17.70	0.3	1,037	0.03%
2023/09/12	0	0.00	0.1	17.63	17.61	-0.1	1,106	-0.01%
2023/09/11	0.1	17.55	0.1	17.53	17.55	0	1,108	0.00%
2023/09/08	1	17.67	0.1	17.71	17.67	0.9	1,096	0.08%
2023/09/07	1	17.71	0.6	17.76	17.71	0.4	1,095	0.04%
2023/09/06	3.1	17.76	0	0.00	17.75	3.1	1,092	0.28%
2023/09/05	0.2	17.80	1	17.80	17.82	-0.8	1,071	-0.08%
2023/09/04	0.3	17.67	1	17.64	17.73	-0.7	1,087	-0.07%
2023/09/01	0.1	17.60	0	0.00	17.58	0.1	1,084	0.01%
2023/08/31	0.6	17.45	0	0.00	17.42	0.6	1,079	0.06%
2023/08/30	0.3	17.38	0	0.00	17.40	0.3	1,118	0.03%
2023/08/29	0.1	17.18	1	17.21	17.24	-0.9	1,128	-0.08%
2023/08/28	4.1	17.06	0.9	17.10	17.07	3.2	1,122	0.29%
2023/08/25	1.6	17.12	0.3	17.13	17.11	1.3	1,119	0.12%
2023/08/24	1.2	17.22	15	17.23	17.23	-13.8	1,111	-1.24%
2023/08/23	14.1	17.07	0	0.00	17.09	14.1	1,105	1.27%
2023/08/22	2.1	17.08	1.3	17.06	17.05	0.9	1,102	0.08%
2023/08/21	0	0.00	16.2	17.10	17.04	-16.2	1,098	-1.48%
2023/08/18	0.1	17.03	1	17.02	16.98	-0.9	1,094	-0.08%
2023/08/17	1	17.18	2.6	17.04	17.18	-1.6	1,084	-0.15%
2023/08/16	2	17.04	0.3	17.13	17.08	1.7	1,077	0.16%
2023/08/15	0.1	17.17	0	0.00	17.15	0.1	1,068	0.01%
2023/08/14	6	17.06	2.3	17.06	17.01	3.7	1,075	0.34%
2023/08/11	0.5	17.23	0	0.00	17.26	0.5	1,062	0.05%
2023/08/10	4.5	17.26	0.5	17.51	17.22	4	1,060	0.38%
2023/08/09	2.3	17.51	0.5	17.54	17.51	1.7	1,045	0.17%
2023/08/08	0	0.00	0.3	17.60	17.58	-0.3	1,043	-0.03%
2023/08/07	1	17.62	0	0.00	17.64	1	1,038	0.10%
2023/08/04	0	0.00	2	17.49	17.55	-2	1,029	-0.19%
2023/08/02	1	17.75	0.3	17.58	17.56	0.7	1,023	0.07%
2023/08/01	0	17.80	0	0.00	17.78	0	1,009	0.00%
2023/07/31	0.3	17.99	1	18.00	17.78	-0.7	1,001	-0.07%
2023/07/28	0.1	17.81	0	0.00	17.84	0.1	989	0.01%
2023/07/27	2.1	17.85	0	0.00	17.82	2.1	986	0.21%
2023/07/26	1.1	17.75	0	0.00	17.73	1.1	978	0.11%
2023/07/25	2	17.71	11	17.73	17.76	-9	972	-0.93%
2023/07/24	2.5	17.52	0.4	17.46	17.55	2.1	948	0.22%
2023/07/21	2	17.44	4	17.43	17.44	-2	943	-0.21%
2023/07/20	15.4	17.44	0	0.00	17.45	15.4	942	1.63%
2023/07/19	1.1	17.43	0	0.00	17.27	1.1	936	0.12%
2023/07/18	1.2	17.36	1	17.30	17.37	0.2	927	0.02%
2023/07/17	1	17.32	0	0.00	17.33	1	921	0.11%
2023/07/14	0.5	17.36	2	17.28	17.32	-1.6	906	-0.17%
2023/07/13	1.1	17.36	0	17.60	17.23	1	903	0.12%
2023/07/11	1	17.13	5	17.13	17.15	-4	887	-0.45%
2023/07/10	1.2	17.05	0.1	17.01	17.01	1.1	881	0.12%
2023/07/07	2	17.08	0.6	17.08	17.04	1.4	869	0.16%
2023/07/06	3.1	17.24	0.2	17.27	17.19	2.9	856	0.34%
2023/07/05	3	17.33	0	0.00	17.32	3	840	0.36%
2023/07/04	0.1	17.43	0	0.00	17.42	0.1	829	0.01%
2023/07/03	0.2	17.45	0	0.00	17.43	0.2	817	0.02%
2023/06/30	0.2	17.32	0	0.00	17.34	0.2	811	0.02%
2023/06/29	0.1	17.32	0.1	17.37	17.30	0	803	0.00%
2023/06/28	4	17.18	0.1	17.21	17.19	3.9	796	0.49%
2023/06/27	1.5	17.20	1.1	17.18	17.15	0.4	777	0.05%
2023/06/26	2.5	17.43	15	17.38	17.37	-12.5	756	-1.66%
2023/06/21	8.4	17.45	2	17.48	17.46	6.4	748	0.85%
2023/06/20	9	17.93	0	0.00	17.89	9	714	1.26%
2023/06/19	3.2	17.98	0	0.00	17.97	3.2	582	0.55%
2023/06/16	4.1	17.92	0	0.00	17.92	4.1	518	0.79%
2023/06/15	1	17.74	0	0.00	17.83	1	438	0.23%
2023/06/14	3.1	17.58	0	0.00	17.61	3.1	429	0.71%
2023/06/12	1	17.44	0	0.00	17.43	1	407	0.25%
2023/06/08	12.9	17.41	0	0.00	17.31	12.9	371	3.48%
2023/06/07	3	17.49	0	0.00	17.54	3	341	0.88%
2023/06/06	0.2	17.40	0.1	17.39	17.42	0.1	323	0.03%
2023/06/05	1.2	17.36	0	0.00	17.36	1.2	300	0.40%
2023/06/02	11	16.95	1.2	17.15	17.14	9.8	261	3.74%
2023/06/01	5	16.74	0	0.00	16.80	5	254	1.97%
2023/05/31	0	0.00	0.2	16.76	16.77	-0.2	259	-0.07%
2023/05/30	0.1	16.70	1	16.70	16.72	-0.9	271	-0.33%
2023/05/29	0.1	16.72	0	0.00	16.75	0.1	276	0.04%
2023/05/26	5	16.60	0	0.00	16.60	5	280	1.79%
2023/05/25	4	16.62	0	0.00	16.62	4	290	1.38%
2023/05/22	1	16.51	0	0.00	16.56	1	303	0.33%
2023/05/19	0.1	16.50	2	16.51	16.55	-1.9	307	-0.62%
2023/05/18	2	16.44	0	0.00	16.49	2	320	0.62%
2023/05/17	2	16.17	3	16.28	16.29	-1	323	-0.31%
2023/05/16	0.1	16.08	0	0.00	16.08	0.1	327	0.03%
2023/05/15	2.3	15.85	0	0.00	15.87	2.3	335	0.67%
2023/05/12	5.6	15.89	0	0.00	15.97	5.6	348	1.61%
2023/05/11	2	16.01	0.2	16.00	15.99	1.8	352	0.51%
2023/05/10	0	0.00	0.3	16.06	16.06	-0.3	369	-0.08%
2023/05/09	1	16.15	0	0.00	16.14	1	376	0.27%
2023/05/08	0	0.00	1	16.32	16.29	-1	383	-0.26%
2023/05/05	2	16.25	0	0.00	16.25	2	402	0.50%
2023/05/04	1	16.20	0	0.00	16.25	1	464	0.22%
2023/05/03	1	16.09	1.5	16.09	16.09	-0.5	506	-0.10%
2023/05/02	5	16.03	0	0.00	16.18	5	526	0.95%
2023/04/25	1	15.80	0	0.00	15.74	1	1,254	0.08%
2023/04/21	0	16.00	0.2	16.03	15.98	-0.2	1,290	-0.01%
2023/04/19	0	0.00	0.1	16.29	16.17	-0.1	1,328	-0.01%
2023/04/11	0	0.00	7	16.02	16.08	-7	1,464	-0.48%
2023/04/06	0.1	15.68	0	0.00	15.69	0.1	1,539	0.01%
2023/03/28	0	15.68	0.1	15.70	15.61	-0.1	1,670	-0.01%
2023/03/27	0	0.00	5	15.76	15.75	-5	1,708	-0.29%
2023/03/16	4.5	15.27	1	15.25	15.23	3.5	1,982	0.17%
2023/03/10	0.2	15.70	0	0.00	15.55	0.2	2,189	0.01%
2023/03/09	3.4	15.87	5	15.89	15.88	-1.6	2,244	-0.07%
2023/03/07	1.1	15.95	0	0.00	15.95	1.1	2,383	0.05%
2023/03/03	1	15.75	0	0.00	15.78	1	2,531	0.04%
2023/02/24	1	15.86	0.3	15.90	15.86	0.7	2,786	0.03%
2023/02/22	0.1	15.65	0	0.00	15.75	0.1	2,994	0.00%
2023/02/20	1.1	15.66	0	0.00	15.67	1.1	3,243	0.03%
2023/02/17	1.7	15.55	1	15.58	15.60	0.7	3,392	0.02%
2023/02/16	0	0.00	2	15.56	15.62	-2	3,566	-0.06%
2023/02/15	0.1	15.48	0	0.00	15.44	0.1	3,723	0.00%
2023/02/14	0.1	15.52	0	0.00	15.51	0.1	3,921	0.00%
2023/02/13	1.1	15.36	0	0.00	15.40	1.1	4,158	0.03%
2023/02/10	3.2	15.47	0	0.00	15.45	3.2	4,433	0.07%
2023/02/09	10	15.56	0	0.00	15.55	10	4,725	0.21%
2023/02/08	3.1	15.52	2	15.54	15.54	1.1	5,110	0.02%
2023/02/07	1	15.34	0	0.00	15.40	1	5,511	0.02%
2023/02/06	1	15.33	0	0.00	15.35	1	6,064	0.02%
2023/02/03	2	15.35	0	0.00	15.39	2	6,759	0.03%
2023/02/02	0	15.24	0	0.00	15.38	0	7,540	0.00%
2023/02/01	0	15.12	0	0.00	15.11	0	8,170	0.00%
2023/01/30	8.1	15.06	0	0.00	15.08	8.1	11,251	0.07%
2023/01/17	2.1	15.01	0	0.00	15.02	2.1	12,047	0.02%
2023/01/16	5	14.99	0	0.00	15.02	5	16,379	0.03%
2023/01/13	11.3	14.95	0	0.00	14.96	11.3	21,197	0.05%