統一美債20年 (00931B)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)

可現股當沖

股價
14.57
漲跌
--
漲幅
0.00%
成交量
9,282張
產業
上櫃
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一美債20年 (00931B)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	14.60	1.5	14.58	14.57	0.5	15,475	0.00%
2024/05/21	3.2	14.53	0	0.00	14.54	3.2	15,601	0.02%
2024/05/20	1.2	14.58	15	14.56	14.57	-13.8	15,690	-0.09%
2024/05/17	0.3	14.65	0.4	14.65	14.63	-0.1	15,841	0.00%
2024/05/16	2.2	14.67	53	14.68	14.67	-50.7	15,925	-0.32%
2024/05/15	3	14.49	8.4	14.52	14.48	-5.4	16,212	-0.03%
2024/05/14	0.2	14.47	0	0.00	14.46	0.2	16,855	0.00%
2024/05/13	2	14.47	0.4	14.45	14.45	1.7	17,121	0.01%
2024/05/10	4.8	14.53	263.1	14.54	14.50	-258.2	17,554	-1.47%	大賣/鉅額交易
2024/05/09	5.4	14.40	12	14.41	14.41	-6.6	17,904	-0.04%
2024/05/08	3.5	14.50	1.2	14.49	14.49	2.3	18,046	0.01%
2024/05/07	0.4	14.42	9.2	14.44	14.46	-8.8	18,161	-0.05%
2024/05/06	10.6	14.33	58.7	14.32	14.34	-48.2	18,273	-0.26%
2024/05/03	1.7	14.23	0	0.00	14.23	1.7	18,252	0.01%
2024/05/02	7.5	14.23	1	14.24	14.25	6.5	18,439	0.04%
2024/04/30	5.3	14.27	1.2	14.26	14.27	4.1	18,545	0.02%
2024/04/29	0.1	14.20	0.3	14.21	14.20	-0.2	18,637	0.00%
2024/04/26	8.4	14.09	5.1	14.09	14.11	3.3	18,731	0.02%
2024/04/25	14.9	14.17	1.1	14.18	14.16	13.8	19,260	0.07%
2024/04/24	6.7	14.22	6	14.23	14.24	0.7	19,279	0.00%
2024/04/23	4.5	14.30	0.3	14.31	14.31	4.2	19,386	0.02%
2024/04/22	13.9	14.22	32	14.22	14.23	-18.1	19,481	-0.09%
2024/04/19	6.4	14.36	24.7	14.42	14.35	-18.3	19,535	-0.09%
2024/04/18	3.4	14.37	0.3	14.38	14.37	3.1	19,169	0.02%
2024/04/17	19.8	14.27	6	14.27	14.28	13.8	19,159	0.07%
2024/04/16	18	14.37	21.1	14.36	14.37	-3.1	19,087	-0.02%
2024/04/15	7.6	14.47	4.1	14.46	14.44	3.5	18,907	0.02%
2024/04/12	8	14.40	1.1	14.41	14.41	6.9	19,072	0.04%
2024/04/11	59.1	14.45	34.5	14.45	14.46	24.6	19,263	0.13%
2024/04/10	9.3	14.66	0	0.00	14.66	9.3	19,344	0.05%
2024/04/09	8.3	14.60	1.2	14.60	14.60	7.1	19,452	0.04%
2024/04/08	54.7	14.55	10.4	14.55	14.55	44.3	19,717	0.22%
2024/04/03	17.7	14.68	3	14.68	14.68	14.7	19,626	0.08%
2024/04/02	11.7	14.78	14	14.78	14.76	-2.3	19,663	-0.01%
2024/04/01	4.1	14.95	2.8	14.96	14.95	1.3	19,710	0.01%
2024/03/29	1.1	14.96	2	14.96	14.96	-0.9	19,363	0.00%
2024/03/28	1.5	14.95	1.8	14.95	14.95	-0.3	19,534	0.00%
2024/03/27	15.6	14.85	6	14.85	14.85	9.6	19,765	0.05%
2024/03/26	8.3	14.80	4	14.78	14.81	4.3	19,860	0.02%
2024/03/25	43	14.86	3.1	14.84	14.84	39.9	19,903	0.20%
2024/03/22	29.2	14.79	8	14.75	14.80	21.2	20,151	0.11%
2024/03/21	5.7	14.65	0.2	14.63	14.64	5.5	20,358	0.03%
2024/03/20	5.5	14.67	0	0.00	14.67	5.5	20,715	0.03%
2024/03/19	3.6	14.58	0.4	14.62	14.62	3.2	21,055	0.02%
2024/03/18	40.2	14.58	1.2	14.59	14.58	39	20,933	0.19%
2024/03/15	22.2	14.60	1	14.61	14.62	21.2	20,809	0.10%
2024/03/14	4.5	14.73	2	14.74	14.72	2.5	20,739	0.01%
2024/03/13	23.7	14.81	3.5	14.80	14.80	20.2	20,826	0.10%
2024/03/12	13.6	14.91	9.2	14.92	14.92	4.4	21,164	0.02%
2024/03/11	3.8	14.97	0.2	14.96	14.96	3.7	21,250	0.02%
2024/03/08	45.5	14.95	10.5	14.95	14.96	35	21,390	0.16%
2024/03/07	26.5	14.96	17	14.96	14.95	9.5	21,396	0.04%
2024/03/06	8.2	14.84	47.6	14.85	14.87	-39.4	21,217	-0.19%
2024/03/05	7.8	14.70	8	14.69	14.72	-0.2	21,240	0.00%
2024/03/04	17	14.73	2	14.72	14.71	15	21,222	0.07%
2024/03/01	11.6	14.66	26	14.66	14.67	-14.4	21,124	-0.07%
2024/02/29	3.6	14.60	0	0.00	14.59	3.6	21,152	0.02%
2024/02/27	15.7	14.60	5	14.61	14.61	10.7	21,177	0.05%
2024/02/26	3.2	14.68	2	14.69	14.69	1.2	21,318	0.01%
2024/02/23	4.6	14.43	4	14.43	14.43	0.6	21,160	0.00%
2024/02/22	28.4	14.38	15	14.41	14.40	13.4	21,480	0.06%
2024/02/21	72.6	14.43	0	0.00	14.44	72.6	21,495	0.34%
2024/02/20	24.6	14.39	0	0.00	14.42	24.6	21,685	0.11%
2024/02/19	9.7	14.42	0	0.00	14.43	9.7	21,732	0.04%
2024/02/16	54.4	14.45	0	0.00	14.44	54.4	21,875	0.25%
2024/02/15	41.9	14.50	1	14.81	14.51	40.9	21,512	0.19%
2024/02/05	28.9	14.83	3	14.80	14.81	25.9	20,998	0.12%
2024/02/02	2.5	15.03	38.3	15.03	15.03	-35.8	21,049	-0.17%
2024/02/01	11.7	14.93	1	14.92	14.94	10.7	20,872	0.05%
2024/01/31	3.8	14.76	10.2	14.78	14.81	-6.4	20,821	-0.03%
2024/01/30	2.4	14.63	0.6	14.59	14.66	1.8	20,909	0.01%
2024/01/29	16.9	14.47	0.1	14.48	14.47	16.8	20,928	0.08%
2024/01/26	0.9	14.52	3.2	14.51	14.53	-2.3	20,985	-0.01%
2024/01/25	16.4	14.41	0	0.00	14.46	16.4	20,979	0.08%
2024/01/24	11.6	14.52	5	14.51	14.53	6.6	20,890	0.03%
2024/01/23	4.1	14.61	10	14.61	14.62	-5.9	20,909	-0.03%
2024/01/22	5	14.58	1	14.60	14.60	4	20,862	0.02%
2024/01/19	38.1	14.52	10	14.51	14.49	28.1	20,809	0.13%
2024/01/18	0.2	14.86	5	14.84	14.85	-4.8	20,433	-0.02%
2024/01/17	13.5	14.84	2	14.86	14.85	11.5	20,447	0.06%
2024/01/16	6.7	14.96	2.5	14.95	14.98	4.2	20,453	0.02%
2024/01/15	12.2	14.97	0.7	15.00	15.01	11.5	20,516	0.06%
2024/01/12	6.2	14.92	2	14.94	14.94	4.2	20,560	0.02%
2024/01/11	22.1	14.88	1	14.87	14.88	21.1	20,758	0.10%
2024/01/10	14.1	14.91	0.2	14.91	14.90	13.9	20,833	0.07%
2024/01/09	5.3	14.87	12.4	14.87	14.92	-7.1	21,105	-0.03%
2024/01/08	42.1	14.79	3	14.79	14.77	39.1	21,056	0.19%
2024/01/05	49.1	14.98	3	14.96	14.96	46.1	21,118	0.22%
2024/01/04	18.5	15.11	5.2	15.15	15.11	13.3	20,922	0.06%
2024/01/03	5.8	15.09	13.6	15.10	15.08	-7.8	20,759	-0.04%
2024/01/02	56.5	15.08	4	15.09	15.09	52.5	20,700	0.25%
2023/12/29	6.5	15.20	1.5	15.22	15.21	5	20,641	0.02%
2023/12/28	6.7	15.26	4	15.26	15.26	2.7	21,009	0.01%
2023/12/27	21.6	15.19	7.4	15.19	15.19	14.2	21,128	0.07%
2023/12/26	0	15.24	1.8	15.24	15.22	-1.8	21,067	-0.01%
2023/12/25	11.2	15.24	33	15.20	15.21	-21.8	21,297	-0.10%
2023/12/22	18.7	15.28	3.3	15.29	15.30	15.4	21,266	0.07%
2023/12/21	18.4	15.46	5.5	15.45	15.46	12.9	21,170	0.06%
2023/12/20	5.8	15.40	1.3	15.39	15.40	4.5	21,063	0.02%
2023/12/19	36.9	15.36	1.4	15.35	15.35	35.5	21,599	0.16%
2023/12/18	50.2	15.38	1.9	15.43	15.44	48.3	21,278	0.23%
2023/12/15	32.3	15.23	1.6	15.21	15.23	30.7	20,930	0.15%
2023/12/14	31.3	15.03	8.2	15.05	15.05	23.1	20,504	0.11%
2023/12/13	7.4	14.77	1	14.79	14.78	6.4	20,391	0.03%
2023/12/12	3.4	14.73	1.1	14.74	14.75	2.3	20,504	0.01%
2023/12/11	6.1	14.74	1	14.66	14.75	5.1	20,509	0.02%
2023/12/08	18.5	14.77	1	14.81	14.79	17.5	20,363	0.09%
2023/12/07	29.6	14.92	10.7	14.95	14.85	18.8	20,187	0.09%
2023/12/06	7.9	14.74	2.3	14.74	14.72	5.6	20,061	0.03%
2023/12/05	7.1	14.45	0.1	14.51	14.50	7	20,013	0.03%
2023/12/04	2.8	14.38	10.1	14.38	14.39	-7.3	19,793	-0.04%
2023/12/01	5.8	14.19	0	0.00	14.22	5.8	19,861	0.03%
2023/11/30	3.2	14.28	6.1	14.29	14.25	-2.9	19,780	-0.01%
2023/11/29	2.8	14.16	5	14.19	14.16	-2.2	19,805	-0.01%
2023/11/28	4	14.10	0	0.00	14.12	4	19,736	0.02%
2023/11/27	33.1	13.99	0	0.00	13.98	33.1	19,821	0.17%
2023/11/24	10.4	14.08	0.8	14.07	14.07	9.6	19,813	0.05%
2023/11/22	0.2	14.05	3	14.06	14.05	-2.8	19,380	-0.01%
2023/11/21	4.3	14.08	5	14.10	14.10	-0.7	19,302	0.00%
2023/11/20	14.7	14.02	0	0.00	14.00	14.7	19,049	0.08%
2023/11/17	12.2	14.10	11	14.10	14.07	1.2	19,088	0.01%
2023/11/16	8.4	14.08	0	0.00	14.06	8.4	19,055	0.04%

統一美債20年相關文章

統一美債20年相關影音