國泰10Y+金融債 (00933B)-玉山-數位券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.72
漲跌
▲0.01
漲幅
+0.06%
成交量
32,833張
產業
上櫃
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	50.4	16.74	16.9	16.74	16.72	33.4	38,284	0.09%
2024/05/21	39.3	16.69	8	16.69	16.71	31.3	39,287	0.08%
2024/05/20	84	16.70	42.9	16.68	16.70	41.1	40,908	0.10%
2024/05/17	26.9	16.71	9.1	16.71	16.71	17.8	42,133	0.04%
2024/05/16	5	16.78	26.9	16.78	16.79	-21.9	43,338	-0.05%
2024/05/15	28.5	16.63	5	16.65	16.63	23.5	44,225	0.05%
2024/05/14	44.5	16.63	2.5	16.63	16.62	42	45,254	0.09%
2024/05/13	14.7	16.64	6.7	16.64	16.64	8	45,991	0.02%
2024/05/10	2.6	16.69	28.5	16.68	16.66	-25.9	48,600	-0.05%
2024/05/09	18.3	16.59	2	16.60	16.58	16.3	53,435	0.03%
2024/05/08	27.1	16.67	36.4	16.67	16.66	-9.3	54,339	-0.02%
2024/05/07	35.1	16.61	46.8	16.64	16.65	-11.7	55,321	-0.02%
2024/05/06	37	16.50	74.2	16.50	16.50	-37.3	55,933	-0.07%
2024/05/03	14.4	16.39	11.1	16.40	16.39	3.3	56,433	0.01%
2024/05/02	32	16.40	12.1	16.40	16.41	20	57,230	0.03%
2024/04/30	22.1	16.42	25.2	16.40	16.42	-3.2	57,953	-0.01%
2024/04/29	2.2	16.36	15.3	16.34	16.34	-13.1	58,659	-0.02%
2024/04/26	29.7	16.25	30.1	16.24	16.24	-0.4	60,413	0.00%
2024/04/25	20.1	16.31	4	16.30	16.29	16.1	62,180	0.03%
2024/04/24	35.6	16.35	1	16.35	16.36	34.6	63,622	0.05%
2024/04/23	2.5	16.37	17.4	16.37	16.38	-14.9	64,643	-0.02%
2024/04/22	12	16.25	3	16.25	16.25	9	65,676	0.01%
2024/04/19	6.1	16.33	18.4	16.39	16.35	-12.3	66,146	-0.02%
2024/04/18	39.4	16.24	3.4	16.23	16.24	36	65,903	0.05%
2024/04/17	79.4	16.23	124	16.22	16.22	-44.6	65,777	-0.07%	大賣/
2024/04/16	44.2	16.35	6	16.38	16.35	38.2	65,525	0.06%
2024/04/15	34.2	16.44	41.5	16.45	16.43	-7.3	65,014	-0.01%
2024/04/12	106.9	16.42	5	16.42	16.43	101.9	64,713	0.16%	大買/鉅額交易
2024/04/11	127	16.47	29.1	16.47	16.48	97.9	64,184	0.15%	大買/
2024/04/10	1.9	16.66	2	16.64	16.64	-0.1	63,742	0.00%
2024/04/09	19.1	16.58	26.2	16.59	16.58	-7.1	63,318	-0.01%
2024/04/08	54.4	16.51	21.2	16.50	16.50	33.2	63,240	0.05%
2024/04/03	101.7	16.59	11	16.58	16.57	90.7	63,089	0.14%	大買/
2024/04/02	63.9	16.66	6.2	16.67	16.64	57.7	62,895	0.09%
2024/04/01	17.5	16.78	17.5	16.77	16.81	0	62,045	0.00%
2024/03/29	13.4	16.77	20.8	16.77	16.75	-7.3	61,820	-0.01%
2024/03/28	15.5	16.74	7.7	16.73	16.72	7.8	61,701	0.01%
2024/03/27	13.4	16.68	15.1	16.68	16.69	-1.7	61,756	0.00%
2024/03/26	24	16.67	2.1	16.66	16.67	21.9	61,761	0.04%
2024/03/25	126	16.75	7.3	16.75	16.73	118.7	61,569	0.19%	大買/鉅額交易
2024/03/22	23.6	16.71	35	16.68	16.71	-11.4	61,378	-0.02%
2024/03/21	53.6	16.57	2	16.55	16.56	51.6	60,948	0.08%
2024/03/20	25.4	16.55	39.1	16.56	16.57	-13.8	60,915	-0.02%
2024/03/19	34.3	16.48	7.7	16.48	16.49	26.7	61,181	0.04%
2024/03/18	152.2	16.46	2	16.47	16.44	150.2	61,181	0.25%	大買/鉅額交易
2024/03/15	87.6	16.52	12	16.52	16.55	75.6	60,630	0.12%
2024/03/14	101.6	16.61	35	16.60	16.61	66.6	60,061	0.11%	大買/
2024/03/13	32.3	16.64	2.1	16.64	16.64	30.2	59,684	0.05%
2024/03/12	51.8	16.68	71.7	16.68	16.68	-19.9	59,054	-0.03%
2024/03/11	60.7	16.70	74.1	16.70	16.70	-13.3	58,663	-0.02%
2024/03/08	29.2	16.69	30.5	16.68	16.69	-1.3	58,070	0.00%
2024/03/07	47.9	16.66	79.3	16.67	16.66	-31.4	57,571	-0.05%
2024/03/06	53.3	16.60	40.8	16.58	16.60	12.6	57,234	0.02%
2024/03/05	100	16.51	9	16.51	16.52	91	57,122	0.16%
2024/03/04	89.6	16.51	118	16.51	16.50	-28.4	56,904	-0.05%	大賣/
2024/03/01	35.7	16.52	6	16.52	16.52	29.7	56,154	0.05%
2024/02/29	59.6	16.58	21	16.57	16.56	38.6	55,835	0.07%
2024/02/27	106.4	16.61	44	16.59	16.60	62.3	55,318	0.11%	大買/
2024/02/26	177.6	16.90	24.2	16.90	16.92	153.4	54,380	0.28%	大買/鉅額交易
2024/02/23	128.4	16.72	5	16.72	16.74	123.4	52,766	0.23%	大買/鉅額交易
2024/02/22	77.7	16.68	33.5	16.66	16.68	44.2	51,959	0.09%
2024/02/21	107.8	16.67	20.6	16.71	16.68	87.3	50,621	0.17%	大買/
2024/02/20	109.1	16.57	27	16.55	16.61	82.1	48,680	0.17%	大買/
2024/02/19	149.3	16.53	29	16.53	16.55	120.3	47,321	0.25%	大買/鉅額交易
2024/02/16	197.6	16.51	1	16.53	16.53	196.6	45,985	0.43%	大買/鉅額交易
2024/02/15	252	16.60	10.3	16.63	16.62	241.7	44,710	0.54%	大買/鉅額交易
2024/02/05	103	16.83	2.3	16.83	16.85	100.7	43,390	0.23%	大買/
2024/02/02	52.4	16.94	1	16.93	16.93	51.4	42,279	0.12%
2024/02/01	23.3	16.95	1	16.96	16.97	22.3	39,472	0.06%
2024/01/31	31.4	16.88	10.6	16.87	16.91	20.8	34,472	0.06%
2024/01/30	18.4	16.76	0.7	16.77	16.77	17.7	33,455	0.05%
2024/01/29	30.1	16.75	1	16.77	16.75	29.1	32,209	0.09%
2024/01/26	19	16.80	0.5	16.81	16.80	18.5	31,607	0.06%
2024/01/25	9.8	16.63	1	16.62	16.67	8.8	31,154	0.03%
2024/01/24	10.4	16.69	5	16.70	16.68	5.4	30,053	0.02%
2024/01/23	9.1	16.73	1.1	16.76	16.76	8	29,013	0.03%
2024/01/22	4.5	16.71	7	16.70	16.71	-2.5	28,100	-0.01%
2024/01/19	36.6	16.66	30	16.64	16.64	6.6	26,030	0.03%
2024/01/18	6.6	16.79	0.7	16.79	16.79	5.9	23,816	0.02%
2024/01/17	28.8	16.75	17.5	16.74	16.74	11.3	22,297	0.05%
2024/01/16	19.8	16.81	0.2	16.81	16.83	19.7	21,200	0.09%
2024/01/15	15.1	16.76	1	16.82	16.83	14.1	20,063	0.07%
2024/01/12	5.7	16.67	30	16.65	16.69	-24.3	19,472	-0.12%
2024/01/11	61	16.56	1	16.55	16.56	60	20,145	0.30%
2024/01/10	51.8	16.51	1	16.51	16.50	50.8	20,055	0.25%
2024/01/09	8.4	16.35	4.6	16.37	16.40	3.8	19,980	0.02%
2024/01/08	48.2	16.17	24.5	16.17	16.17	23.7	19,896	0.12%
2024/01/05	42.1	16.30	31.5	16.28	16.28	10.6	19,920	0.05%
2024/01/04	30.3	16.44	0.6	16.48	16.42	29.7	19,954	0.15%
2024/01/03	7	16.50	30.5	16.48	16.48	-23.5	19,902	-0.12%
2024/01/02	55.6	16.54	11.4	16.53	16.54	44.2	20,006	0.22%
2023/12/29	29.5	16.66	0	0.00	16.67	29.5	19,876	0.15%
2023/12/28	21.3	16.70	1	16.70	16.68	20.3	19,728	0.10%
2023/12/27	27.6	16.69	9	16.69	16.69	18.6	19,739	0.09%
2023/12/26	24.2	16.74	2.1	16.74	16.73	22.1	19,752	0.11%
2023/12/25	20.8	16.75	5.5	16.73	16.70	15.3	19,804	0.08%
2023/12/22	31.2	16.83	17.3	16.83	16.82	13.9	19,837	0.07%
2023/12/21	25.4	17.01	3	17.00	17.01	22.4	19,624	0.11%
2023/12/20	15.5	17.06	5	17.10	17.05	10.5	19,469	0.05%
2023/12/19	21.5	17.01	16	17.01	17.03	5.5	19,385	0.03%
2023/12/18	20.5	17.04	2	17.04	17.08	18.5	19,143	0.10%
2023/12/15	23.8	16.93	0.2	16.93	16.94	23.6	18,798	0.13%
2023/12/14	21.7	16.76	3	16.75	16.76	18.7	18,388	0.10%
2023/12/13	16.1	16.44	0	0.00	16.44	16.1	17,664	0.09%
2023/12/12	5.6	16.31	2	16.30	16.34	3.6	17,346	0.02%
2023/12/11	23.9	16.26	0.2	16.28	16.30	23.8	17,392	0.14%
2023/12/08	23	16.27	0	0.00	16.28	23	17,474	0.13%
2023/12/07	41.3	16.42	2.3	16.45	16.35	39.1	17,390	0.22%
2023/12/06	33.9	16.28	1	16.27	16.27	32.9	17,000	0.19%
2023/12/05	20.6	16.10	0.5	16.11	16.10	20.1	16,833	0.12%
2023/12/04	36.3	16.03	1	16.03	16.02	35.3	16,827	0.21%
2023/12/01	26.6	15.82	3.5	15.81	15.88	23.1	16,670	0.14%
2023/11/30	25.6	15.84	1	15.87	15.83	24.6	16,806	0.15%
2023/11/29	20.3	15.74	1	15.74	15.72	19.3	16,525	0.12%
2023/11/28	9.3	15.71	1	15.71	15.71	8.3	16,618	0.05%
2023/11/27	16.3	15.64	2	15.65	15.63	14.3	16,934	0.08%
2023/11/24	10.3	15.70	0	0.00	15.69	10.3	17,047	0.06%
2023/11/23	18.7	15.76	2	15.73	15.76	16.7	17,301	0.10%
2023/11/22	0.4	15.61	2.3	15.61	15.60	-2	17,534	-0.01%
2023/11/21	15.3	15.61	2	15.64	15.63	13.3	18,010	0.07%
2023/11/20	8.3	15.60	0.3	15.61	15.57	8	17,829	0.04%
2023/11/17	6.3	15.64	2.6	15.66	15.63	3.7	18,060	0.02%
2023/11/16	19.4	15.60	4	15.59	15.59	15.4	18,493	0.08%