信大 (1109)-玉山-數位券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	20.05	0	0.00	19.95	3	622	0.48%
2024/05/13	5	20.00	1	20.05	20.10	4	614	0.65%
2024/05/10	0.1	20.20	2	20.03	20.25	-1.9	605	-0.32%
2024/05/09	0	0.00	10	19.86	19.85	-10	597	-1.67%
2024/05/07	0	0.00	6	20.40	20.25	-6	578	-1.04%
2024/05/06	0.1	20.55	0	0.00	20.65	0.1	569	0.02%
2024/05/03	2	20.55	1	20.65	20.70	1	559	0.18%
2024/05/02	5.4	20.79	0	20.80	20.95	5.4	537	1.00%
2024/04/30	0.2	19.90	0	0.00	20.00	0.2	509	0.04%
2024/04/29	53	19.80	0	0.00	19.85	53	495	10.69%
2024/04/26	2	19.45	0	0.00	19.35	2	481	0.42%
2024/04/25	0.2	19.44	0	0.00	19.40	0.2	474	0.04%
2024/04/23	2	19.50	0	0.00	19.50	2	465	0.43%
2024/04/19	1	19.00	3	19.05	19.15	-2	456	-0.44%
2024/04/12	1.2	19.30	0	0.00	19.35	1.2	425	0.28%
2024/04/11	2	19.48	3	19.40	19.35	-1	422	-0.24%
2024/04/10	9	19.99	0	0.00	20.00	9	397	2.27%
2024/04/08	3	19.67	0	0.00	19.65	3	371	0.81%
2024/04/03	2	19.50	10	19.50	19.45	-8	356	-2.25%
2024/03/29	0	0.00	0.1	19.20	19.20	-0.1	331	-0.03%
2024/03/20	0	0.00	1	18.90	18.90	-1	318	-0.31%
2024/03/19	4.1	19.02	0	0.00	19.05	4.1	314	1.30%
2024/03/18	11	19.14	0	0.00	19.10	11	306	3.59%
2024/03/14	1	18.35	0	0.00	18.75	1	272	0.37%
2024/03/11	1	17.60	0	0.00	17.55	1	221	0.45%
2024/03/08	1	17.70	0	0.00	17.60	1	218	0.46%
2024/03/07	2	17.70	0	0.00	17.70	2	212	0.94%
2024/03/05	1	17.80	0	0.00	17.90	1	198	0.50%
2024/02/23	1	17.70	0	0.00	17.70	1	173	0.58%
2024/02/15	1	17.60	0	0.00	17.60	1	164	0.61%
2024/02/05	1	17.70	0	0.00	17.75	1	164	0.61%
2024/02/02	1	17.75	0	0.00	17.75	1	164	0.61%
2024/01/16	2	17.80	0	0.00	17.80	2	158	1.26%
2024/01/09	1	18.10	0	0.00	18.05	1	156	0.64%
2023/12/12	0	0.00	0	18.10	18.05	0	118	-0.02%
2023/12/05	0	18.45	0	0.00	18.15	0	113	0.01%
2023/11/29	3	18.15	0	0.00	18.15	3	115	2.60%
2023/11/22	1	18.10	0	0.00	18.10	1	109	0.92%
2023/11/08	0	0.00	2	17.85	17.75	-2	141	-1.41%
2023/11/06	0	0.00	0.1	17.75	17.75	-0.1	157	-0.06%
2023/10/12	1	17.85	0	0.00	17.80	1	187	0.53%
2023/10/06	1	17.80	0	0.00	17.80	1	184	0.54%
2023/09/18	0	0.00	0.2	18.10	18.00	-0.2	214	-0.09%
2023/08/18	0	0.00	0.1	18.10	18.00	-0.1	235	-0.03%
2023/08/17	1	18.15	0	18.25	18.10	1	234	0.43%
2023/08/14	2	17.90	0	0.00	18.25	2	221	0.90%
2023/08/10	0	0.00	0	17.15	17.00	0	199	0.00%
2023/08/09	0	0.00	5	17.40	17.15	-5	204	-2.45%
2023/08/07	1	17.30	0	0.00	17.20	1	209	0.48%
2023/08/01	0.1	17.05	0	0.00	17.20	0.1	209	0.04%
2023/07/31	5	17.15	0	0.00	17.10	5	211	2.37%
2023/07/24	0	0.00	0.1	18.95	17.05	-0.1	205	-0.04%
2023/07/14	1	17.35	0	18.00	17.30	1	226	0.44%
2023/07/13	1.1	17.34	0	0.00	17.35	1.1	228	0.47%
2023/07/12	0	0.00	0.1	18.40	18.05	-0.1	234	-0.04%
2023/07/11	0	0.00	1	18.10	18.05	-1	233	-0.43%
2023/07/06	1	18.40	0	0.00	18.25	1	268	0.37%
2023/07/04	0.1	18.35	0	0.00	18.45	0.1	264	0.03%
2023/07/03	0	0.00	1	18.45	18.45	-1	269	-0.37%
2023/06/15	1	18.70	0	0.00	18.70	1	275	0.36%
2023/06/14	1	18.75	0	0.00	18.75	1	273	0.37%
2023/06/13	0	0.00	0.1	19.00	18.75	-0.1	275	-0.03%
2023/06/12	0.2	18.70	3	18.70	18.70	-2.8	275	-1.02%
2023/06/05	0	0.00	15	18.65	18.65	-15	276	-5.42%
2023/06/01	1	18.40	0	0.00	18.35	1	271	0.37%
2023/05/31	0	0.00	0.1	18.75	18.55	-0.1	267	-0.02%
2023/05/29	1	18.55	0	0.00	18.55	1	271	0.37%
2023/05/19	0	18.40	0	0.00	18.50	0	278	0.00%
2023/05/18	1	18.40	0	0.00	18.50	1	278	0.36%
2023/05/15	0.2	18.05	0	0.00	18.05	0.2	263	0.06%
2023/05/02	0	0.00	1	17.80	17.90	-1	243	-0.41%
2023/04/26	1	17.80	0	0.00	17.85	1	244	0.41%
2023/03/24	0	0.00	2	17.10	17.10	-2	133	-1.50%
2023/03/14	1	16.80	0	0.00	16.75	1	129	0.78%
2023/03/06	0	0.00	1	17.05	17.10	-1	138	-0.72%
2023/03/01	2	17.05	0	0.00	17.00	2	139	1.43%
2023/02/23	0	0.00	3	17.28	17.20	-3	138	-2.17%
2023/02/10	3	16.35	0	0.00	16.30	3	125	2.39%
2023/01/30	1	16.35	0	0.00	16.35	1	117	0.85%
2023/01/17	0	0.00	1	16.20	16.25	-1	116	-0.86%
2022/12/21	0	15.70	0	0.00	15.85	0	190	0.00%
2022/12/20	1	15.90	0	0.00	15.70	1	193	0.52%
2022/12/06	0.1	16.55	0	0.00	16.45	0.1	195	0.05%
2022/11/30	0	0.00	2	15.78	15.80	-2	185	-1.08%
2022/11/28	1	15.60	0	0.00	15.65	1	181	0.55%
2022/11/18	1	15.40	0	0.00	15.55	1	183	0.55%
2022/11/16	1	15.80	0	0.00	15.50	1	181	0.55%
2022/09/28	0	0.00	2	15.05	15.00	-2	177	-1.13%
2022/09/22	1	16.45	0	0.00	16.45	1	168	0.59%
2022/09/20	1	17.15	0	0.00	17.05	1	161	0.62%
2022/08/31	1	17.65	0	0.00	17.90	1	162	0.62%
2022/07/14	0	0.00	2	19.80	19.85	-2	134	-1.49%
2022/07/07	8	19.65	0	0.00	19.70	8	137	5.82%
2022/07/05	0	0.00	1	20.10	19.95	-1	146	-0.68%
2022/07/01	6	19.75	0	0.00	19.70	6	160	3.74%
2022/06/17	2	19.90	0	0.00	19.80	2	213	0.94%
2022/05/25	0	0.00	1	19.90	19.80	-1	248	-0.40%
2022/04/21	0	0.00	2	20.80	20.65	-2	268	-0.74%
2022/04/06	3	21.63	1	21.80	21.80	2	290	0.69%
2022/04/01	0	0.00	1	21.50	21.50	-1	281	-0.36%
2022/03/18	0	0.00	4	20.34	20.30	-4	260	-1.53%
2022/02/17	1	20.05	0	0.00	19.90	1	301	0.33%
2022/02/09	3	20.15	0	0.00	20.10	3	312	0.96%
2022/01/25	1	19.70	0	0.00	19.70	1	316	0.32%
2022/01/19	0	0.00	1	20.10	20.05	-1	315	-0.32%
2022/01/18	1.5	19.99	0	0.00	20.05	1.5	315	0.47%
2022/01/14	0	0.00	1	19.90	20.00	-1	323	-0.31%
2022/01/13	1	20.10	0	0.00	20.10	1	363	0.28%
2022/01/11	2	19.95	0	0.00	20.00	2	363	0.55%
2022/01/06	1	20.30	0	0.00	20.30	1	364	0.27%
2022/01/03	1	21.00	0	0.00	20.90	1	395	0.25%
2021/12/27	0	0.00	0	20.40	20.15	0	381	-0.01%
2021/12/23	2	20.15	0	0.00	20.20	2	387	0.52%
2021/12/20	0.3	20.19	0	0.00	20.05	0.3	404	0.08%
2021/12/13	0	20.10	0	0.00	20.15	0	467	0.00%
2021/12/01	0	0.00	0.1	22.00	20.15	-0.1	575	-0.01%
2021/11/26	1	20.40	0	0.00	20.35	1	573	0.17%
2021/11/17	1	21.30	0	0.00	21.05	1	559	0.18%
2021/11/12	0.1	21.30	0	0.00	21.20	0.1	566	0.01%
2021/10/06	0	0.00	1	21.35	21.30	-1	655	-0.15%
2021/09/27	0	0.00	2	22.98	23.20	-2	712	-0.28%
2021/09/22	0	23.50	0	0.00	23.45	0	694	0.00%
2021/09/17	4	24.29	2	24.30	24.10	2	682	0.29%
2021/09/14	2	23.40	2	23.30	23.60	0	645	0.00%
2021/08/30	1	21.50	0	0.00	21.60	1	585	0.17%
2021/08/16	0	0.00	4	21.90	21.75	-4	627	-0.64%
2021/08/13	0	0.00	2	21.55	21.50	-2	625	-0.32%
2021/08/11	0	0.00	1	22.00	21.80	-1	631	-0.16%
2021/08/09	0.1	22.60	0	0.00	22.40	0.1	659	0.02%
2021/08/05	6	23.20	0	0.00	23.10	6	711	0.84%
2021/08/04	0	0.00	1	23.40	23.35	-1	776	-0.13%
2021/08/03	2	23.95	0	0.00	24.00	2	946	0.21%
2021/07/28	1	25.20	0	0.00	25.30	1	1,042	0.10%
2021/07/07	0	0.00	0	26.00	25.80	0	1,594	0.00%
2021/07/01	0	0.00	1	25.90	25.75	-1	1,698	-0.06%
2021/06/30	0	0.00	1	25.75	26.00	-1	1,733	-0.06%
2021/06/18	1	25.15	0	0.00	25.10	1	1,872	0.05%
2021/06/07	1	25.80	0	0.00	26.35	1	1,918	0.05%
2021/06/02	0	0.00	0.3	27.00	26.90	-0.3	1,919	-0.02%
2021/05/27	1	25.65	0	0.00	25.80	1	1,894	0.05%
2021/05/19	0	0.00	1	25.55	25.70	-1	1,866	-0.05%
2021/05/18	1	24.15	0	0.00	25.50	1	1,855	0.05%
2021/05/13	0	0.00	5	25.22	25.40	-5	1,771	-0.28%
2021/05/11	0	28.30	0	0.00	27.40	0	1,667	0.00%
2021/05/03	0	0.00	2	28.90	28.50	-2	1,303	-0.15%
2021/04/26	5	28.20	0	0.00	29.15	5	1,243	0.40%
2021/04/22	0	0.00	1	29.40	28.95	-1	1,146	-0.09%
2021/04/19	3	28.67	1	28.70	28.90	2	947	0.21%
2021/04/16	1	27.60	0	0.00	28.15	1	871	0.11%
2021/04/13	0.3	26.41	0	0.00	26.25	0.3	780	0.04%