福壽 (1219)-玉山-數位券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.05
漲跌
--
漲幅
0.00%
成交量
362張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	19.10	0	0.00	19.05	0.2	447	0.04%
2024/05/20	0.1	19.10	2.7	19.10	19.15	-2.6	445	-0.58%
2024/05/17	0	19.15	0	0.00	19.10	0	448	0.01%
2024/05/16	0.2	19.05	0	0.00	19.10	0.2	452	0.05%
2024/05/14	0	0.00	4.1	19.00	19.00	-4.1	449	-0.90%
2024/05/10	0.1	19.12	5	19.15	19.15	-4.9	444	-1.11%
2024/05/06	0.1	19.30	0	0.00	19.25	0.1	430	0.01%
2024/05/02	0	0.00	1.3	19.30	19.30	-1.3	419	-0.30%
2024/04/30	0.1	19.05	0	19.20	19.25	0.1	409	0.03%
2024/04/29	0	0.00	0	19.05	19.05	0	395	-0.01%
2024/04/24	0.1	18.95	2	18.95	18.90	-1.9	383	-0.49%
2024/04/19	6.1	18.69	0	0.00	18.70	6.1	382	1.60%
2024/04/18	1.3	18.80	0	0.00	18.80	1.3	378	0.34%
2024/04/11	13.1	18.90	1.1	18.80	18.90	12	369	3.24%
2024/04/10	0	0.00	0	18.90	18.90	0	365	-0.01%
2024/04/01	0	18.75	0	0.00	18.75	0	361	0.00%
2024/03/29	0	18.85	0	0.00	18.70	0	359	0.00%
2024/03/28	3	18.65	0	18.75	18.65	3	359	0.83%
2024/03/27	0.1	18.80	1	18.70	18.65	-0.9	359	-0.25%
2024/03/26	1	18.70	0	0.00	18.70	1	353	0.28%
2024/03/25	0	18.70	0	0.00	18.75	0	352	0.00%
2024/03/22	0	18.58	1	18.50	18.45	-1	340	-0.29%
2024/03/20	1	18.50	0	0.00	18.50	1	336	0.30%
2024/03/19	0	18.65	0	0.00	18.60	0	333	0.00%
2024/03/14	1	18.60	0	0.00	18.65	1	330	0.31%
2024/03/13	0.3	18.52	0	0.00	18.30	0.3	318	0.09%
2024/03/11	0	18.65	0	0.00	18.65	0	266	0.00%
2024/03/08	0.2	18.70	0	0.00	18.60	0.2	263	0.08%
2024/03/07	0	18.95	0	0.00	18.75	0	251	0.00%
2024/03/06	1	18.85	1	18.85	18.90	0	244	-0.01%
2024/03/05	0	19.05	0	0.00	18.85	0	242	0.00%
2024/03/01	0	18.95	0	0.00	18.90	0	239	0.00%
2024/02/26	0	19.00	0	0.00	18.95	0	238	0.00%
2024/02/22	0.1	19.00	0	0.00	19.00	0.1	239	0.04%
2024/02/21	1	19.20	0	0.00	19.10	1	236	0.42%
2024/02/20	0	0.00	4.3	19.20	19.10	-4.3	235	-1.83%
2024/02/19	0	0.00	0	19.20	19.10	0	233	-0.01%
2024/02/16	0	19.35	0	0.00	19.00	0	232	0.00%
2024/02/02	0.1	19.01	0	0.00	18.95	0.1	229	0.05%
2024/01/31	0.1	19.10	0	0.00	19.00	0.1	227	0.04%
2024/01/19	2	18.83	0	0.00	18.80	2	239	0.83%
2024/01/17	5	18.83	0	0.00	18.80	5	249	2.00%
2024/01/16	2	18.95	0	0.00	18.95	2	254	0.78%
2024/01/15	0.1	19.05	0	0.00	18.95	0.1	265	0.02%
2024/01/10	2	19.15	0	0.00	19.05	2	298	0.67%
2024/01/09	0	19.40	0	0.00	19.25	0	303	0.00%
2023/12/28	0.1	19.30	0	0.00	19.40	0.1	309	0.03%
2023/12/22	0.1	19.35	0	0.00	19.40	0.1	314	0.03%
2023/12/14	0.1	19.35	1	19.30	19.35	-0.9	310	-0.28%
2023/12/06	0	0.00	1	19.40	19.45	-1	312	-0.32%
2023/12/05	0	19.45	0	0.00	19.50	0	314	0.00%
2023/11/30	0.1	19.35	0	0.00	19.40	0.1	339	0.02%
2023/11/22	2	19.33	0	0.00	19.40	2	349	0.57%
2023/11/20	0.1	19.30	0	0.00	19.30	0.1	360	0.03%
2023/11/06	0.4	19.20	0	0.00	19.00	0.4	376	0.10%
2023/11/03	0.1	18.90	0	0.00	18.95	0.1	380	0.02%
2023/10/31	0	18.90	0	0.00	18.75	0	404	0.00%
2023/10/25	1	18.90	1	18.90	18.85	0	423	0.00%
2023/10/24	1	18.65	0	0.00	18.80	1	422	0.24%
2023/10/20	0	18.95	0	0.00	18.65	0	407	0.00%
2023/10/19	0.1	19.25	0	0.00	19.10	0.1	395	0.03%
2023/10/18	0	0.00	0	19.35	19.30	0	413	0.00%
2023/10/16	0	0.00	0	19.80	19.60	0	422	0.00%
2023/10/12	0.1	19.75	0	0.00	19.70	0.1	444	0.02%
2023/09/27	0	20.00	0	0.00	19.90	0	571	0.00%
2023/09/21	0	19.95	0.3	19.90	19.95	-0.3	706	-0.04%
2023/09/18	0	0.00	0.4	20.05	20.15	-0.4	721	-0.05%
2023/09/15	0	20.10	0	0.00	20.10	0	727	0.00%
2023/09/11	0.1	20.05	0	0.00	19.95	0.1	750	0.01%
2023/09/07	0.3	20.30	0	0.00	20.15	0.3	754	0.04%
2023/09/05	0	0.00	2	20.45	20.45	-2	756	-0.26%
2023/09/04	0	20.30	0	0.00	20.45	0	740	0.00%
2023/08/30	0	0.00	0	20.05	20.00	0	752	0.00%
2023/08/25	0	19.95	0	0.00	20.15	0	762	0.00%
2023/08/22	0	0.00	0.1	20.05	19.95	-0.1	765	-0.01%
2023/08/21	0	0.00	0.1	20.90	20.00	-0.1	770	-0.02%
2023/08/18	0	20.10	0.5	20.11	20.00	-0.4	777	-0.06%
2023/08/16	0	0.00	0.2	20.17	19.95	-0.2	809	-0.03%
2023/08/09	0	20.50	0	0.00	20.25	0	822	0.00%
2023/08/08	0	20.65	1	20.75	20.60	-1	824	-0.12%
2023/08/02	0	0.00	2	20.30	20.05	-2	892	-0.22%
2023/08/01	0	20.25	0	0.00	20.20	0	900	0.00%
2023/07/31	1	20.20	0	0.00	20.15	1	903	0.11%
2023/07/25	1	20.30	0	0.00	20.25	1	931	0.11%
2023/07/19	2.5	20.05	0	0.00	20.00	2.5	1,077	0.23%
2023/07/17	2	19.95	0	0.00	19.80	2	1,087	0.18%
2023/07/14	1.1	19.75	0	0.00	19.75	1.1	1,098	0.10%
2023/07/13	0.1	19.95	0	0.00	19.95	0.1	1,079	0.01%
2023/07/12	0.1	20.25	0	0.00	20.25	0.1	1,073	0.00%
2023/07/11	1	20.65	4.1	20.52	20.55	-3.1	1,073	-0.29%
2023/07/10	0.1	21.65	4	21.50	21.55	-3.9	1,071	-0.36%
2023/07/05	0	0.00	2	21.50	21.50	-2	1,050	-0.19%
2023/07/04	1	21.70	1	21.60	21.60	0	1,049	0.00%
2023/07/03	1	22.05	6	21.96	21.75	-5	1,075	-0.47%
2023/06/30	1	21.55	0	21.50	21.50	1	1,015	0.09%
2023/06/29	3	21.40	0	21.40	21.35	3	997	0.30%
2023/06/27	1	21.10	0	0.00	21.10	1	994	0.10%
2023/06/21	0	0.00	0	21.10	21.25	0	1,021	0.00%
2023/06/19	3	21.15	0	0.00	21.10	3	1,032	0.29%
2023/06/16	1	21.10	1	21.15	21.15	0	1,039	0.00%
2023/06/07	3	21.40	0	0.00	21.15	3	1,170	0.26%
2023/06/06	0	0.00	1	21.15	21.10	-1	1,203	-0.08%
2023/06/01	1	20.95	0	0.00	20.95	1	1,360	0.07%
2023/05/25	1	21.10	0	0.00	21.00	1	1,937	0.05%
2023/05/23	0	21.35	0	0.00	21.45	0	1,947	0.00%
2023/05/22	1.3	20.80	0	0.00	20.90	1.3	1,930	0.07%
2023/05/19	1	20.75	0	0.00	20.65	1	1,932	0.05%
2023/05/15	0.1	21.05	1	20.70	20.80	-1	1,976	-0.05%
2023/05/12	0	0.00	4.1	20.87	20.85	-4.1	1,980	-0.21%
2023/05/11	0	0.00	4.1	20.87	20.70	-4.1	1,978	-0.21%
2023/05/09	1.2	21.94	0.3	21.90	21.80	0.9	1,944	0.05%
2023/05/08	1.3	21.50	1	21.50	21.70	0.3	1,914	0.02%
2023/05/04	0	0.00	2.2	21.70	21.55	-2.2	1,913	-0.12%
2023/04/28	0	0.00	11	21.36	21.25	-11	1,917	-0.57%
2023/04/27	2	21.48	3	21.35	21.40	-1	2,022	-0.05%
2023/04/26	4	21.49	5	21.39	21.75	-1	2,017	-0.05%
2023/04/25	10	21.83	2.1	21.95	21.75	7.9	1,997	0.39%
2023/04/21	0.1	20.70	0	20.80	20.70	0.1	1,855	0.00%
2023/04/20	10	21.15	0	0.00	21.10	10	1,840	0.54%
2023/04/19	0.2	21.40	0	0.00	21.10	0.2	1,828	0.01%
2023/04/17	0	21.50	0	0.00	21.45	0	1,808	0.00%
2023/04/14	1	21.25	45	21.25	21.35	-44	1,796	-2.45%
2023/04/13	0	21.40	2	21.33	21.35	-2	1,792	-0.11%
2023/04/11	4	21.64	0	0.00	21.55	4	1,783	0.22%
2023/04/07	1	21.70	0	0.00	21.80	1	1,765	0.06%
2023/04/06	1	21.90	0	0.00	21.85	1	1,760	0.06%
2023/03/31	0	21.50	0	0.00	21.50	0	1,728	0.00%
2023/03/27	0	21.40	0	0.00	21.35	0	1,716	0.00%
2023/03/22	2	21.03	0	0.00	21.00	2	1,697	0.12%
2023/03/17	0	20.80	3	20.50	20.65	-3	1,700	-0.18%
2023/03/16	0	0.00	10.2	21.00	20.40	-10.2	1,686	-0.60%
2023/03/15	0	21.30	0	0.00	21.30	0	1,644	0.00%
2023/03/14	0.1	21.50	1	21.35	21.35	-0.9	1,630	-0.06%
2023/03/13	45	21.80	9	21.59	21.60	36	1,620	2.22%
2023/03/09	0	0.00	1	22.30	21.95	-1	1,588	-0.06%
2023/03/08	4	22.43	0	0.00	22.45	4	1,553	0.26%
2023/03/07	1	22.55	1	22.20	22.45	0	1,528	0.00%
2023/03/06	14.3	23.07	20	22.78	22.70	-5.7	1,490	-0.38%
2023/03/03	23	22.81	9	22.73	22.40	14	1,401	1.00%
2023/03/02	1.1	21.17	7	21.34	21.75	-5.9	1,193	-0.49%
2023/03/01	10	21.95	18	22.39	21.55	-8	1,133	-0.71%
2023/02/24	1	20.90	2	20.80	20.90	-1	888	-0.11%
2023/02/23	2.1	20.50	0	0.00	20.50	2.1	847	0.25%
2023/02/22	2.1	20.15	0	0.00	20.45	2.1	830	0.25%
2023/02/21	1	20.25	0	0.00	20.25	1	825	0.12%
2023/02/16	0.1	20.20	0	0.00	20.05	0.1	838	0.01%
2023/02/15	0	0.00	12	20.22	20.10	-12	842	-1.42%
2023/02/13	0.1	20.00	0	0.00	20.00	0.1	821	0.01%
2023/02/09	0.2	19.78	1	19.95	19.80	-0.8	815	-0.10%
2023/02/08	3	20.00	0	0.00	19.95	3	822	0.36%
2023/02/07	0	0.00	1	19.95	20.05	-1	816	-0.12%
2023/02/06	0	0.00	1	19.85	19.95	-1	810	-0.12%
2023/02/03	0.1	19.75	2	19.70	19.75	-1.9	814	-0.23%
2023/02/02	0	19.75	0	0.00	19.65	0	819	0.00%
2023/02/01	0.2	19.65	0	0.00	19.75	0.2	821	0.02%
2023/01/31	1.1	19.65	0	0.00	19.65	1.1	823	0.13%
2023/01/30	1	19.50	0	0.00	19.60	1	825	0.12%
2023/01/17	27.2	19.81	21	19.66	19.65	6.2	806	0.76%
2023/01/13	0.2	19.00	0	0.00	18.90	0.2	690	0.03%
2023/01/10	0	0.00	2	19.00	18.95	-2	715	-0.28%
2023/01/05	1	18.90	0	0.00	18.85	1	751	0.13%
2022/12/28	2	18.88	0	0.00	18.80	2	764	0.26%
2022/12/22	1	18.70	0	0.00	18.75	1	776	0.13%
2022/12/15	1	19.20	0	0.00	19.15	1	786	0.13%
2022/12/14	1	19.35	1	19.30	19.30	0	788	0.00%
2022/12/13	0	0.00	1	19.35	19.20	-1	782	-0.13%
2022/11/28	1	18.80	0	0.00	18.80	1	823	0.12%
2022/11/24	5	19.00	0	0.00	19.00	5	850	0.59%
2022/11/18	5	18.70	0	0.00	18.70	5	904	0.55%
2022/11/16	7	18.96	0	0.00	18.85	7	1,005	0.70%
2022/11/11	0.7	19.58	0	0.00	19.20	0.7	1,003	0.07%
2022/11/09	1	19.60	0	0.00	19.50	1	1,007	0.10%
2022/11/08	1	19.65	0	0.00	19.50	1	1,011	0.10%
2022/10/27	0.1	19.20	0	0.00	19.25	0.1	1,064	0.01%
2022/10/21	0	0.00	0.5	18.50	18.50	-0.5	1,107	-0.05%
2022/10/20	1	18.50	0	0.00	18.45	1	1,128	0.09%
2022/10/19	0	19.55	0	0.00	19.00	0	1,101	0.00%
2022/10/18	1	19.15	0	0.00	19.15	1	1,110	0.09%
2022/10/13	4	19.00	0	0.00	18.90	4	1,136	0.35%
2022/10/06	0	0.00	0.1	19.65	19.60	-0.1	1,132	-0.01%
2022/10/03	0	0.00	0	20.30	19.35	0	1,226	0.00%
2022/09/30	0.1	19.55	0	0.00	19.55	0.1	1,254	0.01%
2022/09/28	1	19.30	0	0.00	19.30	1	1,288	0.08%
2022/09/26	3	19.37	0	0.00	19.45	3	1,348	0.22%
2022/09/20	1	20.20	0	0.00	20.25	1	1,397	0.07%
2022/09/16	1	20.45	0	0.00	20.30	1	1,426	0.07%
2022/09/13	1	20.85	0	0.00	20.85	1	1,475	0.07%
2022/08/29	0	0.00	1	21.50	21.50	-1	1,609	-0.06%
2022/08/25	1	21.35	0	0.00	21.35	1	1,624	0.06%
2022/08/24	2	21.58	1	21.80	21.25	1	1,630	0.06%
2022/08/23	1.2	21.39	1	22.00	21.85	0.2	1,610	0.01%
2022/08/17	0	0.00	1	20.95	21.05	-1	1,724	-0.06%
2022/08/16	0	0.00	0.2	20.95	20.85	-0.2	1,771	-0.01%
2022/08/15	1	20.90	2	20.85	20.80	-1	1,800	-0.06%
2022/08/11	0	20.90	0	0.00	20.70	0	1,886	0.00%
2022/08/10	1	20.60	0	0.00	20.75	1	1,937	0.05%
2022/08/08	0	0.00	3	20.60	20.60	-3	2,075	-0.14%
2022/08/02	0	0.00	1	20.60	20.60	-1	2,438	-0.04%
2022/07/28	0	0.00	1	20.40	20.40	-1	2,952	-0.03%
2022/07/27	0	20.50	0	0.00	20.40	0	3,067	0.00%
2022/07/21	0	20.00	0	0.00	19.80	0	4,611	0.00%
2022/07/20	1	19.80	0	0.00	19.70	1	4,845	0.02%
2022/07/14	0	0.00	0.1	19.45	19.50	-0.1	7,263	0.00%
2022/07/13	1	19.25	1	19.25	19.40	0	7,592	0.00%
2022/07/11	0	0.00	0.1	19.75	20.20	-0.1	8,711	0.00%
2022/07/08	3.1	19.25	1.1	19.41	19.25	2	8,893	0.02%
2022/07/01	4	20.00	0	0.00	19.95	4	9,412	0.04%
2022/06/29	1	21.00	0	0.00	21.05	1	9,359	0.01%
2022/06/27	0	0.00	0.1	21.60	21.45	-0.1	9,340	0.00%
2022/06/23	2	20.60	2	20.75	20.75	0	9,339	0.00%
2022/06/22	0	0.00	1.1	21.07	20.65	-1.1	9,329	-0.01%
2022/06/21	0.2	21.20	1	21.00	21.25	-0.8	9,318	-0.01%
2022/06/20	0	0.00	2	20.48	20.20	-2	9,287	-0.02%
2022/06/17	1	21.20	0	0.00	21.05	1	9,257	0.01%
2022/06/16	0	0.00	2	20.95	20.95	-2	9,232	-0.02%
2022/06/15	2	21.65	0	21.60	21.65	2	9,197	0.02%
2022/06/14	0	21.35	0	0.00	21.30	0	9,181	0.00%
2022/06/07	0	22.35	0	0.00	22.30	0	9,081	0.00%
2022/06/06	2	22.28	0	0.00	22.25	2	9,072	0.02%
2022/06/02	2.1	22.42	4	22.28	22.30	-2	9,074	-0.02%
2022/06/01	10	22.75	0	0.00	22.75	10	9,041	0.11%
2022/05/30	0	0.00	1	23.10	23.15	-1	9,052	-0.01%
2022/05/27	1	22.70	0	0.00	22.70	1	9,074	0.01%
2022/05/26	29	23.41	29	22.72	22.80	0	9,063	0.00%
2022/05/25	0	0.00	5	23.00	22.95	-5	9,022	-0.06%
2022/05/24	3	22.65	6	22.58	22.50	-3	9,005	-0.03%
2022/05/20	3	22.30	0	0.00	22.40	3	8,927	0.03%
2022/05/19	9	22.09	0	0.00	22.40	9	8,877	0.10%
2022/05/18	2.5	22.62	5	22.63	22.75	-2.5	8,829	-0.03%
2022/05/17	1	22.25	9.1	22.15	22.20	-8.1	8,785	-0.09%
2022/05/12	1.1	22.78	0	22.95	22.10	1	8,532	0.01%
2022/05/11	8	23.12	5	23.24	23.15	3	8,436	0.04%
2022/05/10	6	23.64	4.1	23.58	23.85	1.9	8,333	0.02%
2022/05/09	9	24.96	2	24.88	24.40	7	8,220	0.09%
2022/05/06	13	25.30	10	25.46	25.15	3	8,014	0.04%
2022/05/05	0	0.00	1	24.75	24.55	-1	7,781	-0.01%
2022/05/04	4	24.86	10	24.96	24.65	-6	7,668	-0.08%
2022/05/03	11.5	26.26	20	26.13	25.85	-8.5	7,539	-0.11%
2022/04/29	86.1	26.86	72	26.96	26.55	14.1	7,405	0.19%
2022/04/28	5	26.16	12.6	26.05	27.00	-7.6	6,561	-0.12%
2022/04/27	56	24.78	53	24.69	24.55	3	6,227	0.05%
2022/04/26	6	25.60	3	25.28	24.45	3	5,936	0.05%
2022/04/25	33.6	26.75	31.6	26.31	26.15	2	5,696	0.04%
2022/04/22	13	28.32	20.4	27.81	27.75	-7.4	5,505	-0.13%
2022/04/21	57.1	28.38	55.1	28.06	27.65	2	5,127	0.04%
2022/04/20	7	27.56	26.1	27.62	28.20	-19.1	4,202	-0.45%
2022/04/19	13.1	25.43	20	25.03	25.65	-6.9	3,215	-0.21%
2022/04/18	43.7	26.28	19	26.28	25.20	24.7	2,885	0.86%
2022/04/15	13	22.89	22.2	23.63	24.85	-9.2	2,096	-0.44%
2022/04/14	13	23.12	13.1	22.90	22.60	-0.1	1,715	0.00%
2022/04/13	7	22.69	6.1	22.39	21.70	0.9	1,483	0.06%
2022/04/12	11.3	22.54	7	22.41	22.40	4.2	1,378	0.31%
2022/04/11	1	20.85	4.7	21.18	21.55	-3.7	1,018	-0.37%
2022/04/08	0	0.00	0.3	20.00	19.60	-0.3	820	-0.04%
2022/04/06	0	20.00	0	0.00	19.95	0	823	0.00%
2022/03/31	2	20.05	0	0.00	19.95	2	826	0.24%
2022/03/30	0	0.00	0.3	20.15	20.05	-0.3	824	-0.03%
2022/03/25	1	19.85	0	0.00	19.90	1	803	0.12%
2022/03/24	1	20.00	0	0.00	20.00	1	806	0.12%
2022/03/23	1	20.25	0	0.00	20.10	1	808	0.12%
2022/03/16	1	19.90	0	0.00	19.90	1	815	0.12%
2022/03/15	0.1	20.10	0	0.00	19.95	0.1	806	0.01%
2022/03/14	0	20.10	0	0.00	20.10	0	806	0.00%
2022/03/11	0	0.00	4	20.20	20.10	-4	806	-0.50%
2022/03/09	0	0.00	0.2	20.44	20.40	-0.2	802	-0.02%
2022/03/08	0	0.00	0	20.70	20.25	0	796	0.00%
2022/03/07	0.1	20.40	1	20.75	20.45	-0.9	774	-0.12%
2022/03/04	0.3	20.65	0	20.80	20.55	0.2	761	0.03%
2022/03/03	3	20.80	0	0.00	20.55	3	758	0.40%
2022/03/02	0	0.00	2	21.40	21.30	-2	707	-0.28%
2022/03/01	0	0.00	1	20.90	20.80	-1	644	-0.16%
2022/02/25	0.2	20.86	2.1	21.19	20.75	-2	623	-0.32%
2022/02/23	1	20.35	0	0.00	20.35	1	543	0.18%
2022/02/22	1.1	20.21	0	0.00	20.50	1.1	542	0.20%
2022/02/21	0	0.00	1	20.65	20.80	-1	530	-0.19%
2022/02/16	1.1	20.06	0	0.00	20.05	1.1	502	0.22%
2022/02/14	3	20.02	0	0.00	20.05	3	514	0.58%
2022/02/10	0.2	20.20	0	0.00	20.05	0.2	517	0.04%
2022/02/09	0	19.95	0	0.00	20.05	0	526	0.01%
2022/01/26	1	19.20	0	0.00	19.25	1	528	0.19%
2022/01/25	1	19.20	0	0.00	19.20	1	533	0.19%
2022/01/24	0	0.00	0.1	19.70	19.55	-0.1	526	-0.02%
2022/01/21	0.1	19.85	0	0.00	19.70	0.1	533	0.01%
2022/01/19	0	0.00	0.1	19.75	19.80	-0.1	545	-0.01%
2022/01/12	1	19.95	0	0.00	20.10	1	703	0.14%
2022/01/11	4	20.01	0	0.00	20.00	4	734	0.54%
2022/01/10	0	0.00	2	20.05	20.05	-2	804	-0.25%
2022/01/06	0	0.00	2	19.90	19.95	-2	816	-0.25%
2022/01/05	1	19.85	3	19.95	19.90	-2	852	-0.23%
2022/01/04	1	19.90	0	0.00	19.95	1	888	0.11%
2021/12/29	1	20.15	0	0.00	20.30	1	885	0.11%
2021/12/27	0	19.85	0	0.00	19.85	0	871	0.00%
2021/12/21	1	19.60	0	0.00	19.65	1	858	0.12%
2021/12/13	2.1	20.28	0	0.00	20.20	2.1	821	0.25%
2021/12/09	0.1	19.90	0.3	20.10	20.05	-0.2	815	-0.02%
2021/12/07	0	0.00	0.3	20.25	20.05	-0.3	809	-0.03%
2021/12/06	1	20.00	0	0.00	20.20	1	804	0.12%
2021/12/02	0.1	20.50	0	0.00	20.35	0.1	805	0.01%
2021/12/01	0.4	20.55	0	0.00	20.50	0.4	809	0.05%
2021/11/30	2	20.50	0	0.00	20.50	2	813	0.25%
2021/11/26	0	0.00	1	20.70	20.70	-1	816	-0.12%
2021/11/25	2	20.80	0	0.00	20.85	2	827	0.24%
2021/11/22	0	0.00	2	20.70	20.75	-2	857	-0.23%
2021/11/18	1	21.00	0	0.00	20.90	1	986	0.10%
2021/11/16	0.2	20.65	0	0.00	20.60	0.2	971	0.02%
2021/11/12	5	20.35	0	0.00	20.50	5	976	0.51%
2021/11/10	0	0.00	6	20.75	20.75	-6	977	-0.61%
2021/11/09	0.1	21.10	0	0.00	20.85	0.1	979	0.01%
2021/11/08	0.1	21.20	0	0.00	21.00	0.1	990	0.01%
2021/11/05	0	0.00	0	21.60	21.45	0	986	0.00%
2021/11/04	1	21.70	0	0.00	21.75	1	989	0.10%
2021/11/03	0.1	21.00	0	0.00	21.35	0.1	988	0.01%
2021/11/02	0.1	21.00	0	0.00	21.00	0.1	987	0.01%
2021/11/01	0.2	21.10	0	0.00	21.10	0.2	982	0.02%
2021/10/29	0.3	21.23	4	21.15	21.10	-3.8	979	-0.38%
2021/10/28	0.2	21.60	0	0.00	21.60	0.2	966	0.02%
2021/10/27	0	0.00	1	21.60	21.70	-1	965	-0.10%
2021/10/25	0	0.00	2	22.00	21.80	-2	953	-0.21%
2021/10/22	0.4	22.56	0	0.00	22.55	0.4	917	0.04%
2021/10/21	1.6	22.51	0	0.00	22.75	1.6	904	0.18%
2021/10/20	1	22.10	0	0.00	22.10	1	862	0.12%
2021/10/19	6	22.48	2	22.45	22.55	4	835	0.48%
2021/10/18	3	22.55	0	22.50	22.65	3	809	0.37%
2021/09/07	0	0.00	2	20.65	20.10	-2	1,056	-0.19%
2021/09/03	1	20.35	0	0.00	20.30	1	1,077	0.09%
2021/09/01	1.1	20.80	2	20.73	20.65	-1	1,124	-0.08%
2021/08/31	2	20.85	0	0.00	20.70	2	1,238	0.16%
2021/08/25	5	19.93	0	0.00	20.10	5	1,327	0.38%
2021/08/23	1	19.35	0	0.00	19.35	1	1,239	0.08%
2021/08/19	1	19.20	0	0.00	19.00	1	1,276	0.08%
2021/08/18	2	19.45	0	0.00	19.40	2	1,299	0.15%
2021/08/11	1	22.20	0	22.50	22.10	1	1,401	0.07%
2021/08/05	1.1	22.50	0	0.00	22.40	1.1	1,661	0.07%
2021/08/04	1	22.50	0	0.00	22.55	1	1,806	0.06%
2021/07/28	0.1	21.90	0	0.00	21.90	0.1	2,223	0.00%
2021/07/09	0	0.00	0.1	23.70	23.50	-0.1	4,078	0.00%
2021/07/02	0.1	24.30	0	0.00	24.30	0.1	4,120	0.00%
2021/07/01	0	0.00	1	24.25	24.45	-1	4,112	-0.02%
2021/06/29	0	0.00	0.5	23.90	23.85	-0.5	4,079	-0.01%
2021/06/28	1	23.95	0	0.00	24.10	1	4,084	0.02%
2021/06/25	0.3	24.05	0	23.95	24.00	0.3	4,092	0.01%
2021/06/24	0.2	23.90	0	0.00	23.90	0.2	4,137	0.01%
2021/06/23	1	23.85	0	0.00	23.80	1	4,145	0.02%
2021/06/22	0	0.00	0.1	23.68	23.90	-0.1	4,146	0.00%
2021/06/16	0	0.00	0	23.75	23.55	0	4,114	0.00%
2021/06/15	1	23.65	0	0.00	23.55	1	4,113	0.02%
2021/06/11	1	23.75	0	0.00	23.90	1	4,117	0.02%
2021/06/10	0	0.00	1	23.85	24.00	-1	4,113	-0.02%
2021/05/27	0	0.00	1	23.05	22.90	-1	3,812	-0.03%
2021/05/25	1	22.65	0	0.00	22.65	1	3,782	0.03%
2021/05/19	0	0.00	1	22.45	22.60	-1	3,694	-0.03%
2021/05/13	0	0.00	2	24.83	24.05	-2	3,487	-0.06%
2021/05/12	1	24.85	0	0.00	23.90	1	3,387	0.03%
2021/05/10	0	0.00	1	26.60	26.90	-1	3,108	-0.03%
2021/05/06	0.1	26.50	0	0.00	25.35	0.1	2,994	0.00%
2021/05/04	0	0.00	0.2	26.25	26.10	-0.2	2,841	-0.01%
2021/05/03	2	29.18	0	0.00	28.95	2	2,673	0.07%
2021/04/29	0.1	30.00	0	0.00	28.35	0.1	2,466	0.00%
2021/04/27	0.5	25.50	0	0.00	25.20	0.5	1,659	0.03%
2021/04/26	1	25.60	0	0.00	26.10	1	1,582	0.06%
2021/04/22	1	23.05	0	0.00	22.50	1	1,148	0.09%
2021/04/21	0.1	22.90	0	0.00	23.05	0.1	1,104	0.00%