南亞 (1303)-玉山-數位券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
54.5
漲跌
▼1.2
漲幅
-2.15%
成交量
26,713張
產業
上市塑膠類股▼1.20%
1233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	14.3	54.82	0	0.00	54.50	14.3	9,198	0.16%
2024/05/21	2.3	55.78	0	0.00	55.70	2.3	8,828	0.03%
2024/05/20	0.1	57.05	1	56.90	57.20	-0.9	8,690	-0.01%
2024/05/17	0.1	57.30	2	57.55	56.50	-1.9	8,663	-0.02%
2024/05/16	0.2	56.85	0	0.00	57.40	0.2	8,614	0.00%
2024/05/15	2	56.60	1.2	57.05	56.80	0.8	8,508	0.01%
2024/05/14	0.2	56.81	3	57.03	56.80	-2.8	8,490	-0.03%
2024/05/13	3	56.70	2.2	56.72	56.40	0.9	8,476	0.01%
2024/05/10	1	56.50	1	56.20	57.00	0	8,435	0.00%
2024/05/09	2.1	56.50	0.1	56.90	56.30	2	8,389	0.02%
2024/05/08	1	57.20	2.1	57.02	56.70	-1	8,363	-0.01%
2024/05/07	11.6	57.84	3	58.20	56.90	8.6	8,320	0.10%
2024/05/06	0	57.50	1.1	57.59	57.70	-1.1	8,222	-0.01%
2024/05/03	0.3	57.44	0.3	57.50	56.80	0.1	8,139	0.00%
2024/05/02	0.1	56.90	0.5	57.30	57.40	-0.4	8,038	0.00%
2024/04/30	1	56.80	2	57.10	56.70	-1	7,972	-0.01%
2024/04/29	1.1	56.82	2.1	57.10	57.60	-1	7,911	-0.01%
2024/04/26	2	55.90	0	0.00	55.60	2	7,851	0.03%
2024/04/25	0.1	55.97	1	55.50	55.80	-0.9	7,907	-0.01%
2024/04/24	0.1	56.60	0	0.00	56.40	0.1	7,941	0.00%
2024/04/23	1.1	57.27	0	0.00	56.70	1.1	8,133	0.01%
2024/04/22	0.1	57.00	2.4	57.16	57.30	-2.3	8,180	-0.03%
2024/04/19	2.3	55.02	0	0.00	55.00	2.3	8,049	0.03%
2024/04/18	1.1	54.82	0	0.00	55.80	1.1	7,902	0.01%
2024/04/17	2	54.95	9.4	55.00	55.00	-7.3	7,897	-0.09%
2024/04/16	0.5	56.04	0	55.90	55.50	0.5	7,807	0.01%
2024/04/15	0	57.40	0	57.30	57.20	0	7,685	0.00%
2024/04/12	2	57.20	0	0.00	57.40	2	7,618	0.03%
2024/04/11	3.6	57.37	0	0.00	57.20	3.6	7,501	0.05%
2024/04/10	2.5	58.46	0.5	58.54	58.30	2	7,431	0.03%
2024/04/09	2.2	58.28	5	58.40	58.60	-2.8	7,407	-0.04%
2024/04/08	2	57.08	3	56.73	57.70	-1	7,293	-0.01%
2024/04/03	0.1	57.24	0.3	57.20	56.80	-0.2	7,143	0.00%
2024/04/02	1	57.00	0	0.00	57.40	1	7,131	0.01%
2024/04/01	2.6	57.50	0	0.00	57.50	2.6	7,110	0.04%
2024/03/29	4.5	56.19	0.2	56.50	56.00	4.3	6,981	0.06%
2024/03/28	2.2	55.44	0	0.00	55.10	2.2	6,889	0.03%
2024/03/27	6.2	56.12	0.1	56.20	56.00	6.1	6,854	0.09%
2024/03/26	6.1	56.45	0.1	56.10	56.40	6	6,859	0.09%
2024/03/25	5.1	55.10	2.2	54.84	55.30	2.9	6,806	0.04%
2024/03/22	2	54.60	0.3	54.80	54.80	1.7	6,830	0.02%
2024/03/21	1	53.11	5	55.20	55.00	-4	6,805	-0.06%
2024/03/20	10.5	53.96	4.3	53.95	53.60	6.2	6,828	0.09%
2024/03/19	0.1	55.25	5	55.22	55.00	-4.9	6,727	-0.07%
2024/03/18	4.4	55.04	1	55.20	55.00	3.4	6,693	0.05%
2024/03/15	11.1	55.13	0	0.00	54.50	11.1	6,618	0.17%
2024/03/14	6.2	56.11	3	56.10	56.40	3.2	5,815	0.05%
2024/03/13	7.9	55.76	0.3	55.80	55.60	7.6	5,732	0.13%
2024/03/12	5.9	56.61	0	0.00	56.70	5.9	5,603	0.11%
2024/03/11	3.9	56.12	0	56.20	56.10	3.8	5,570	0.07%
2024/03/08	7.8	55.68	4.3	55.70	55.50	3.5	5,557	0.06%
2024/03/07	6.3	56.07	0	0.00	56.50	6.3	5,409	0.12%
2024/03/06	5.9	56.52	0.2	56.50	56.30	5.7	5,333	0.11%
2024/03/05	9.5	57.35	0	0.00	56.90	9.5	5,355	0.18%
2024/03/04	6	57.73	0	0.00	58.00	6	5,286	0.11%
2024/03/01	5.2	58.82	1	58.60	58.50	4.2	5,293	0.08%
2024/02/29	3.4	59.11	0.2	59.10	59.70	3.2	5,311	0.06%
2024/02/27	6.7	59.09	0	0.00	58.90	6.7	5,250	0.13%
2024/02/26	0.3	59.93	0	59.90	59.90	0.3	5,154	0.01%
2024/02/23	5.6	59.95	0	0.00	59.70	5.6	5,190	0.11%
2024/02/22	4.1	60.53	3	60.50	60.50	1.1	5,287	0.02%
2024/02/21	1.3	61.02	2	61.10	61.00	-0.7	5,313	-0.01%
2024/02/20	6.3	61.32	0	0.00	61.30	6.3	5,334	0.12%
2024/02/19	1	61.10	2	61.50	61.60	-1	5,405	-0.02%
2024/02/16	1	60.90	3	61.33	61.10	-2	5,541	-0.04%
2024/02/15	10.4	60.78	1	60.60	61.20	9.4	5,583	0.17%
2024/02/05	10.1	61.00	10	61.40	61.00	0.1	5,536	0.00%
2024/02/02	4.1	62.10	0.3	62.17	62.40	3.7	5,492	0.07%
2024/02/01	1	61.90	1	61.50	62.30	0	5,533	0.00%
2024/01/31	0.1	61.20	0	0.00	60.90	0.1	5,510	0.00%
2024/01/30	1.3	62.04	2	61.55	61.20	-0.7	5,505	-0.01%
2024/01/29	1	62.30	1	61.60	62.30	0	5,536	0.00%
2024/01/26	2	61.10	0	0.00	61.50	2	5,537	0.04%
2024/01/25	3	60.63	1	60.40	60.50	2	5,559	0.04%
2024/01/24	3.3	60.65	2	60.70	60.70	1.3	5,600	0.02%
2024/01/23	1.6	59.93	2	60.00	60.30	-0.4	5,689	-0.01%
2024/01/22	2.9	59.72	2	59.50	59.50	0.9	5,805	0.01%
2024/01/19	3.8	60.14	0	0.00	60.00	3.8	5,820	0.06%
2024/01/18	2.4	60.41	0.1	60.53	60.10	2.3	5,796	0.04%
2024/01/17	4.4	60.57	6	60.60	60.10	-1.6	5,772	-0.03%
2024/01/16	2.4	62.28	0	0.00	61.80	2.4	5,600	0.04%
2024/01/15	1.2	63.56	0.1	64.17	63.60	1.1	5,558	0.02%
2024/01/12	0.3	63.63	0	0.00	64.00	0.3	5,647	0.01%
2024/01/11	1.4	63.68	0	0.00	63.50	1.4	5,740	0.02%
2024/01/10	0.3	65.00	0	0.00	64.50	0.3	5,968	0.01%
2024/01/09	1	65.30	0	0.00	65.10	1	6,039	0.02%
2024/01/08	0	65.40	0	0.00	65.80	0	6,084	0.00%
2024/01/05	1.1	65.45	0.1	66.00	65.40	0.9	6,156	0.02%
2024/01/04	0.1	65.65	7	65.57	65.60	-6.9	6,263	-0.11%
2024/01/03	1	65.52	4	65.60	65.60	-3	6,402	-0.05%
2024/01/02	1	66.30	0	0.00	66.70	1	6,368	0.02%
2023/12/29	0	66.80	0	0.00	66.50	0	6,389	0.00%
2023/12/28	0	66.20	0	0.00	67.00	0	6,486	0.00%
2023/12/27	10.3	66.10	0	0.00	66.10	10.3	6,453	0.16%
2023/12/26	1	66.00	0	0.00	66.10	1	6,432	0.02%
2023/12/25	0	65.60	1	65.10	65.50	-1	6,442	-0.02%
2023/12/22	1.1	65.21	0	0.00	65.10	1.1	6,471	0.02%
2023/12/21	3.1	66.02	1	65.81	66.00	2.1	6,481	0.03%
2023/12/20	0	66.80	14.2	66.99	66.80	-14.2	6,406	-0.22%
2023/12/18	0	67.00	0	0.00	67.00	0	6,367	0.00%
2023/12/15	0	67.80	0	0.00	67.30	0	6,312	0.00%
2023/12/14	0.2	67.70	0	0.00	67.90	0.2	6,139	0.00%
2023/12/13	0	66.75	0	0.00	66.70	0	6,049	0.00%
2023/12/12	1.3	68.09	0	0.00	68.20	1.3	6,138	0.02%
2023/12/11	1	67.20	0	0.00	67.30	1	6,161	0.02%
2023/12/08	6.2	67.41	0	0.00	67.60	6.2	6,147	0.10%
2023/12/07	1	68.30	0.3	68.50	68.10	0.7	6,164	0.01%
2023/12/06	0.5	68.80	0	0.00	68.70	0.5	6,181	0.01%
2023/12/05	0.3	68.55	0	68.70	68.70	0.3	6,162	0.00%
2023/12/04	0	0.00	0.3	68.80	68.70	-0.3	6,139	0.00%
2023/12/01	1	68.30	10	68.60	68.10	-9	6,107	-0.15%
2023/11/30	1	68.10	0.4	69.05	68.10	0.6	6,072	0.01%
2023/11/29	9	69.07	0.1	69.10	68.40	9	5,856	0.15%
2023/11/27	0	0.00	1	68.80	67.70	-1	5,736	-0.02%
2023/11/22	1	68.70	0	0.00	68.50	1	5,521	0.02%
2023/11/21	6	69.60	2	69.20	69.60	4	5,496	0.07%
2023/11/17	0.5	68.29	0	0.00	68.20	0.5	5,249	0.01%
2023/11/16	0	67.76	1.1	68.01	68.40	-1	5,235	-0.02%
2023/11/15	0.1	66.89	1.3	66.96	68.00	-1.2	5,168	-0.02%
2023/11/13	0.7	64.52	0	0.00	64.80	0.7	5,046	0.01%
2023/11/10	1	65.00	0	0.00	64.90	1	5,092	0.02%
2023/11/08	0	64.10	0	0.00	64.50	0	5,074	0.00%
2023/11/07	1	64.50	2	64.20	64.30	-1	5,053	-0.02%
2023/11/06	0.1	64.30	0	0.00	64.80	0.1	5,047	0.00%
2023/11/03	0.2	63.54	0	0.00	64.00	0.2	4,994	0.00%
2023/11/02	3.3	63.09	3	63.10	63.20	0.3	5,022	0.01%
2023/11/01	2.5	62.04	0	0.00	62.10	2.5	4,984	0.05%
2023/10/31	2.1	61.95	0.1	62.00	61.90	2	4,985	0.04%
2023/10/30	1.5	61.65	0	0.00	61.30	1.5	4,972	0.03%
2023/10/27	1.6	62.30	1.1	62.60	62.20	0.6	4,867	0.01%
2023/10/26	1.6	62.78	0	0.00	62.50	1.6	4,836	0.03%
2023/10/25	3.1	63.27	0.1	63.70	63.10	3	4,790	0.06%
2023/10/24	1.2	63.44	0	0.00	63.30	1.2	4,740	0.02%
2023/10/23	1.3	63.71	0	0.00	63.70	1.3	4,718	0.03%
2023/10/20	0.1	64.50	0	0.00	64.40	0.1	4,670	0.00%
2023/10/19	1.3	65.58	0	0.00	65.20	1.3	4,674	0.03%
2023/10/18	0.1	65.10	0	0.00	67.10	0.1	4,686	0.00%
2023/10/13	3.3	66.38	0	0.00	66.30	3.3	4,507	0.07%
2023/10/12	0	67.50	0	0.00	67.70	0	4,468	0.00%
2023/10/11	1	66.51	1	66.20	66.80	0	4,449	0.00%
2023/10/06	1	64.90	0	0.00	65.30	1	4,373	0.02%
2023/10/05	2.1	64.85	2.5	64.70	64.70	-0.4	4,443	-0.01%
2023/10/04	3.8	64.71	0.1	64.60	64.20	3.7	4,452	0.08%
2023/10/03	2.1	65.72	0	0.00	65.60	2.1	4,405	0.05%
2023/09/28	1.4	67.00	0	0.00	66.60	1.4	4,608	0.03%
2023/09/27	1.1	66.42	0	0.00	66.60	1.1	4,650	0.02%
2023/09/26	0.8	67.19	0	0.00	66.70	0.8	4,734	0.02%
2023/09/25	0.1	67.50	0	0.00	67.70	0.1	4,720	0.00%
2023/09/22	1	66.90	0	0.00	66.90	1	4,805	0.02%
2023/09/20	1.1	68.43	0	0.00	68.40	1.1	4,948	0.02%
2023/09/18	1	68.60	0	0.00	68.80	1	5,061	0.02%
2023/09/15	0	69.40	0	0.00	69.20	0	5,117	0.00%
2023/09/14	0	68.70	2	68.85	69.20	-2	5,017	-0.04%
2023/09/13	1	68.32	0	68.50	68.30	1	4,992	0.02%
2023/09/12	1.5	68.33	0	0.00	68.60	1.5	5,155	0.03%
2023/09/11	0.8	67.92	21.1	67.89	67.90	-20.3	5,140	-0.39%
2023/09/06	0.3	68.00	0	0.00	67.10	0.3	5,178	0.00%
2023/09/05	2.2	67.93	0	0.00	67.90	2.2	5,180	0.04%
2023/09/04	0.1	67.70	0.1	67.94	68.00	0.1	5,173	0.00%
2023/09/01	20	67.20	0	0.00	67.30	20	5,207	0.38%
2023/08/31	2.1	66.56	0	0.00	66.10	2.1	5,267	0.04%
2023/08/30	0.1	67.20	0	0.00	67.40	0.1	5,135	0.00%
2023/08/29	0.1	66.11	0	0.00	66.80	0.1	5,175	0.00%
2023/08/28	0.5	65.70	0	0.00	66.20	0.5	5,204	0.01%
2023/08/25	0.1	65.60	0	0.00	65.30	0.1	5,407	0.00%
2023/08/24	2.3	65.60	0	0.00	65.80	2.3	5,463	0.04%
2023/08/22	2.4	65.61	0.5	65.90	65.50	1.9	5,549	0.03%
2023/08/21	3	66.13	0	0.00	66.30	3	5,565	0.05%
2023/08/18	2	66.60	5	66.66	66.40	-3	5,583	-0.05%
2023/08/17	2.6	66.35	1	65.50	66.10	1.6	5,600	0.03%
2023/08/16	1.8	67.11	0	67.70	66.90	1.7	5,576	0.03%
2023/08/15	1.3	68.46	0	0.00	68.10	1.3	5,578	0.02%
2023/08/14	1.1	68.93	0	0.00	68.70	1.1	5,662	0.02%
2023/08/11	0	69.99	0.3	70.00	69.60	-0.3	5,776	0.00%
2023/08/09	0	0.00	0	70.20	70.10	0	5,848	0.00%
2023/08/08	0.6	69.97	0	0.00	69.20	0.6	5,860	0.01%
2023/08/07	0.1	70.22	0	70.20	69.90	0.1	5,812	0.00%
2023/08/04	0.1	70.15	0	0.00	70.00	0.1	5,839	0.00%
2023/08/02	2.7	69.90	0	0.00	69.70	2.7	5,836	0.05%
2023/08/01	0.7	70.65	0	0.00	70.60	0.7	5,769	0.01%
2023/07/31	1.2	69.83	0	70.40	70.00	1.2	5,748	0.02%
2023/07/28	0	70.50	0	0.00	69.80	0	5,728	0.00%
2023/07/27	2	69.85	0	0.00	70.00	2	5,714	0.04%
2023/07/26	1.2	69.74	0	0.00	70.00	1.2	5,738	0.02%
2023/07/25	0	69.93	0	0.00	69.60	0	5,754	0.00%
2023/07/24	1	70.20	0	0.00	70.00	1	5,803	0.02%
2023/07/21	2.1	70.50	0	0.00	70.70	2.1	5,783	0.04%
2023/07/20	1.5	70.50	0	70.50	70.40	1.5	5,763	0.03%
2023/07/19	0.6	70.70	1	70.20	70.30	-0.4	5,795	-0.01%
2023/07/18	0	70.60	0	70.60	70.10	0	5,791	0.00%
2023/07/17	0	71.21	0	0.00	70.80	0	5,726	0.00%
2023/07/14	0	71.10	0	0.00	71.20	0	5,723	0.00%
2023/07/13	0.3	70.18	1	70.20	69.90	-0.8	5,668	-0.01%
2023/07/12	9.3	69.13	0	0.00	69.40	9.3	5,634	0.17%
2023/07/11	2.8	69.69	0	0.00	69.60	2.8	5,589	0.05%
2023/07/10	2.3	69.16	0	0.00	69.00	2.3	5,584	0.04%
2023/07/07	2.2	68.78	0	0.00	68.70	2.2	5,556	0.04%
2023/07/06	2.2	69.34	1	69.10	69.20	1.2	5,528	0.02%
2023/07/05	6.8	71.12	0	0.00	70.80	6.8	5,375	0.13%
2023/07/04	2.9	71.44	0	71.10	70.90	2.8	5,323	0.05%
2023/07/03	0.3	72.60	0	0.00	72.10	0.3	5,251	0.00%
2023/06/30	0	73.13	0	0.00	72.50	0	5,272	0.00%
2023/06/29	1.5	73.32	0	72.80	72.80	1.4	5,230	0.03%
2023/06/28	0.1	76.32	0.2	76.30	76.10	0	5,153	0.00%
2023/06/27	0.1	77.51	1	77.20	77.10	-0.9	5,082	-0.02%
2023/06/26	0	0.00	0.2	78.67	78.00	-0.2	5,071	0.00%
2023/06/21	0.1	78.30	1	78.00	78.60	-0.9	5,041	-0.02%
2023/06/20	0.1	79.00	1	78.30	78.50	-0.9	5,031	-0.02%
2023/06/19	0	79.40	0	0.00	79.00	0	5,005	0.00%
2023/06/15	0	79.10	0	0.00	79.40	0	4,836	0.00%
2023/06/14	2	79.20	0.2	79.80	79.20	1.8	4,969	0.04%
2023/06/13	0	79.70	6	79.75	79.20	-6	4,990	-0.12%
2023/06/12	0	79.70	0	0.00	79.70	0	4,992	0.00%
2023/06/09	0	0.00	0.1	79.90	79.90	-0.1	5,051	0.00%
2023/06/06	0	0.00	1.2	79.37	79.20	-1.2	5,195	-0.02%
2023/06/05	0.1	78.80	0	0.00	78.70	0.1	5,184	0.00%
2023/06/02	0.3	78.28	1	78.20	78.10	-0.7	5,193	-0.01%
2023/05/31	0	0.00	0.2	78.60	77.70	-0.2	5,107	0.00%
2023/05/30	0.5	78.42	0.2	78.50	78.10	0.3	4,923	0.01%
2023/05/29	0	78.90	0	79.00	78.40	0	4,896	0.00%
2023/05/26	1.2	78.93	0	0.00	78.80	1.2	4,926	0.02%
2023/05/25	0	80.30	0.1	80.40	79.60	-0.1	4,889	0.00%
2023/05/24	0.1	80.40	1.1	80.50	80.90	-1	4,856	-0.02%
2023/05/23	0	80.40	0.1	80.30	80.70	-0.1	4,811	0.00%
2023/05/22	0.3	80.40	0.3	80.41	80.70	0	4,740	0.00%
2023/05/19	0	0.00	0.5	80.40	80.60	-0.5	4,687	-0.01%
2023/05/18	1	80.30	2.1	79.96	80.20	-1.1	4,633	-0.02%
2023/05/17	2.1	79.24	0.1	79.10	79.90	2.1	4,558	0.05%
2023/05/16	0	0.00	2.3	78.74	78.80	-2.3	4,417	-0.05%
2023/05/15	0.1	77.20	0.1	77.40	77.70	0	4,376	0.00%
2023/05/12	0	77.30	0	0.00	77.30	0	4,373	0.00%
2023/05/11	0	77.30	0	0.00	77.70	0	4,350	0.00%
2023/05/10	1.2	77.25	8	77.89	77.50	-6.9	4,362	-0.16%
2023/05/09	5	78.20	2	78.00	78.50	3	4,373	0.07%
2023/05/08	0.1	77.50	0	0.00	77.70	0.1	4,370	0.00%
2023/05/05	0.1	77.58	0	0.00	77.50	0.1	4,369	0.00%
2023/05/02	1	77.80	2	78.10	77.50	-1	4,564	-0.02%
2023/04/28	0	77.90	0	78.00	78.00	0	4,701	0.00%
2023/04/27	0	0.00	0	77.40	77.70	0	4,706	0.00%
2023/04/26	1	77.80	1	77.90	78.00	0	4,657	0.00%
2023/04/25	0	0.00	1	77.30	77.40	-1	4,610	-0.02%
2023/04/21	0	0.00	0.5	77.60	77.90	-0.5	4,504	-0.01%
2023/04/20	0.1	76.70	0	0.00	77.00	0.1	4,479	0.00%
2023/04/19	0	77.50	0	0.00	77.00	0	4,598	0.00%
2023/04/18	0	0.00	0.1	77.40	77.90	-0.1	4,591	0.00%
2023/04/17	0.1	77.78	0	0.00	77.70	0.1	4,587	0.00%
2023/04/14	0	0.00	3	77.60	77.90	-3	4,574	-0.07%
2023/04/13	0	77.70	1	77.80	77.90	-1	4,581	-0.02%
2023/04/11	0.2	77.80	1	77.80	77.90	-0.8	4,582	-0.02%
2023/04/10	0.1	77.60	0	77.50	77.70	0	4,552	0.00%
2023/04/06	1.1	77.33	0	0.00	77.30	1.1	4,554	0.02%
2023/03/31	1.2	77.55	0	0.00	77.50	1.2	4,560	0.03%
2023/03/30	2.1	77.55	5	77.50	78.00	-3	4,712	-0.06%
2023/03/24	0.1	76.60	0	0.00	76.80	0.1	5,700	0.00%
2023/03/23	0.1	76.40	2	76.35	76.60	-1.9	5,734	-0.03%
2023/03/22	0	75.50	4	76.05	75.90	-4	5,797	-0.07%
2023/03/17	0	74.90	1	75.80	76.50	-1	6,062	-0.02%
2023/03/16	0	0.00	2	74.80	74.90	-2	6,030	-0.03%
2023/03/15	0	0.00	0	74.90	74.50	0	6,106	0.00%
2023/03/14	2	74.30	0	0.00	74.10	2	6,150	0.03%
2023/03/10	1	74.00	0	0.00	74.00	1	6,196	0.02%
2023/03/09	2.1	74.97	0	0.00	74.60	2.1	6,243	0.03%
2023/03/08	0.1	75.76	0	0.00	76.10	0.1	6,381	0.00%
2023/03/07	0	75.60	0.1	76.00	76.20	-0.1	6,462	0.00%
2023/03/06	5.1	75.31	0	0.00	75.70	5.1	6,623	0.08%
2023/03/02	0.2	74.70	0	0.00	75.10	0.2	6,932	0.00%
2023/03/01	2.1	74.86	1	75.00	74.70	1.1	7,056	0.02%
2023/02/24	2.1	75.85	0	75.90	75.60	2	7,167	0.03%
2023/02/21	0	0.00	1	76.00	76.00	-1	7,202	-0.01%
2023/02/20	1.1	75.71	1.1	75.79	75.80	0	7,342	0.00%
2023/02/17	0.1	75.30	0	0.00	75.70	0.1	7,450	0.00%
2023/02/15	2	74.90	0.1	75.16	74.70	1.9	7,783	0.02%
2023/02/13	2.2	75.23	0	0.00	75.30	2.2	7,853	0.03%
2023/02/10	1.1	74.31	2	74.80	74.40	-1	7,889	-0.01%
2023/02/09	0.1	74.80	1	74.90	74.80	-0.9	7,999	-0.01%
2023/02/07	0	0.00	1	74.80	75.30	-1	8,221	-0.01%
2023/02/06	0	75.10	0	0.00	74.40	0	8,225	0.00%
2023/02/03	0.1	74.93	1	74.50	74.60	-0.9	8,225	-0.01%
2023/02/02	1	74.53	1.4	74.84	75.20	-0.4	8,250	0.00%
2023/02/01	0	0.00	0.1	75.20	75.40	-0.1	8,237	0.00%
2023/01/31	0.1	76.00	0.8	76.40	75.40	-0.8	8,278	-0.01%
2023/01/30	0.1	75.00	1.5	75.57	77.00	-1.5	8,248	-0.02%
2023/01/17	1.2	74.79	3	74.80	75.00	-1.8	8,151	-0.02%
2023/01/16	0.1	74.74	1.2	74.98	74.70	-1.1	8,187	-0.01%
2023/01/11	0.1	73.50	0	0.00	74.00	0.1	8,605	0.00%
2023/01/10	1.1	74.10	2.1	74.25	74.50	-1	8,690	-0.01%
2023/01/09	0.1	73.60	8	74.29	74.80	-7.9	8,743	-0.09%
2023/01/05	0.1	71.94	0	72.00	72.10	0.1	8,884	0.00%
2022/12/29	2.1	70.50	0	0.00	70.40	2.1	9,092	0.02%
2022/12/28	0	71.50	0	0.00	71.40	0	9,086	0.00%
2022/12/27	0.4	71.90	0	71.70	71.70	0.4	9,118	0.00%
2022/12/26	0	0.00	0.1	71.20	71.40	-0.1	9,166	0.00%
2022/12/23	1.2	70.44	0	0.00	70.30	1.2	9,286	0.01%
2022/12/21	1	70.60	0	0.00	70.50	1	9,300	0.01%
2022/12/20	0	70.90	0.5	71.49	70.30	-0.5	9,141	-0.01%
2022/12/19	1	71.60	0	0.00	71.50	1	8,987	0.01%
2022/12/16	3	72.70	0.3	73.80	72.50	2.7	8,784	0.03%
2022/12/15	0	0.00	2.1	74.59	74.10	-2.1	8,474	-0.03%
2022/12/14	1	74.00	1.1	74.00	73.90	0	8,469	0.00%
2022/12/13	1	72.60	0	0.00	72.60	1	8,418	0.01%
2022/12/09	1.1	73.72	0	0.00	73.50	1.1	8,481	0.01%
2022/12/08	1	74.09	0.1	74.00	73.30	1	8,428	0.01%
2022/12/07	0	0.00	1	75.50	75.20	-1	8,364	-0.01%
2022/12/06	0	76.30	1	76.00	75.80	-1	8,263	-0.01%
2022/12/05	0	77.64	0.1	77.11	76.70	-0.1	8,206	0.00%
2022/12/02	0	77.40	0.5	77.20	77.10	-0.5	8,142	-0.01%
2022/12/01	2	77.90	2	78.55	77.60	0	8,155	0.00%
2022/11/30	0	76.30	1	77.10	76.90	-1	8,039	-0.01%
2022/11/28	2.1	75.61	1	75.30	76.00	1.1	7,825	0.01%
2022/11/25	0.4	77.33	4.1	78.27	77.10	-3.7	7,756	-0.05%
2022/11/24	1	77.09	0	0.00	77.10	1	7,691	0.01%
2022/11/23	0.1	76.32	1.1	76.59	76.30	-0.9	7,618	-0.01%
2022/11/22	4	75.27	1.2	75.17	75.80	2.8	7,574	0.04%
2022/11/21	1	73.70	0	0.00	73.90	1	7,440	0.01%
2022/11/18	1	73.00	0	73.00	73.20	1	7,385	0.01%
2022/11/17	0	73.00	0.2	73.00	73.00	-0.2	7,364	0.00%
2022/11/16	0.1	73.46	1	73.60	72.40	-0.9	7,344	-0.01%
2022/11/15	3.5	73.84	0.2	73.80	74.20	3.3	7,236	0.05%
2022/11/14	5.4	73.70	2	73.90	74.00	3.4	7,166	0.05%
2022/11/11	1.2	72.25	6.2	72.39	72.60	-5	7,000	-0.07%
2022/11/09	1.1	70.50	0.1	70.70	70.70	1	6,902	0.02%
2022/11/08	0	70.00	3.1	70.10	70.50	-3	6,916	-0.04%
2022/11/07	0.7	69.20	3.3	69.59	70.00	-2.6	6,913	-0.04%
2022/11/04	0.1	68.20	0	0.00	67.90	0.1	6,853	0.00%
2022/11/03	1	68.01	1	68.10	68.70	0	6,796	0.00%
2022/11/02	3.1	68.70	3	68.40	68.50	0.1	6,733	0.00%
2022/11/01	0.1	68.60	0	0.00	68.70	0.1	6,720	0.00%
2022/10/31	0.1	68.75	0.5	68.60	68.30	-0.4	6,744	-0.01%
2022/10/28	0.1	68.60	0.1	68.60	68.30	0	6,832	0.00%
2022/10/27	0.1	68.85	2	69.10	68.60	-1.9	6,872	-0.03%
2022/10/26	0.2	68.18	3.1	68.57	68.60	-2.9	7,016	-0.04%
2022/10/25	0.1	68.50	2	68.50	68.40	-1.9	7,013	-0.03%
2022/10/24	0.1	68.10	1	68.50	68.50	-1	7,024	-0.01%
2022/10/21	1.1	67.70	2.2	67.97	67.60	-1.1	6,986	-0.02%
2022/10/20	1.1	64.95	4.1	67.15	67.60	-3	6,978	-0.04%
2022/10/18	0.1	65.50	0	0.00	66.80	0.1	6,658	0.00%
2022/10/17	0.1	63.50	0	0.00	64.50	0.1	6,646	0.00%
2022/10/14	0	0.00	2	65.00	64.20	-2	6,693	-0.03%
2022/10/13	3.2	63.11	0	0.00	63.80	3.2	6,750	0.05%
2022/10/12	0.1	64.68	0	0.00	65.10	0.1	6,730	0.00%
2022/10/11	0.2	66.79	0.3	66.30	66.10	-0.1	6,783	0.00%
2022/10/07	1.3	67.35	0	0.00	67.00	1.3	6,785	0.02%
2022/10/06	0	67.73	0	0.00	67.60	0	6,966	0.00%
2022/10/05	0.3	68.04	0.1	68.30	68.30	0.3	7,221	0.00%
2022/10/04	3	67.83	0	68.00	67.80	3	7,593	0.04%
2022/10/03	1	67.50	3	67.87	67.70	-2	7,791	-0.03%
2022/09/29	1	65.00	0	0.00	65.70	1	8,210	0.01%
2022/09/28	1	65.51	2	65.70	65.10	-1	8,691	-0.01%
2022/09/27	1.1	66.50	0	0.00	66.20	1.1	8,991	0.01%
2022/09/26	0.4	66.50	3.9	66.27	66.20	-3.5	9,186	-0.04%
2022/09/23	0.4	67.00	0	0.00	67.10	0.4	9,300	0.00%
2022/09/22	3	66.37	0	0.00	66.40	3	9,398	0.03%
2022/09/21	1	67.00	0	0.00	67.30	1	9,403	0.01%
2022/09/20	1	67.40	0	0.00	67.20	1	9,413	0.01%
2022/09/19	0.1	67.99	0	0.00	67.40	0.1	9,477	0.00%
2022/09/16	1.3	68.01	2	67.80	68.40	-0.7	9,539	-0.01%
2022/09/15	0	68.19	0	68.50	68.40	0	9,456	0.00%
2022/09/14	2.1	67.82	0	0.00	67.60	2.1	9,488	0.02%
2022/09/13	0.5	69.43	0	0.00	68.80	0.5	9,567	0.01%
2022/09/12	0.1	68.50	0	0.00	68.70	0.1	9,630	0.00%
2022/09/08	1.1	66.85	1	67.00	67.20	0.1	9,737	0.00%
2022/09/07	0.1	67.27	0	0.00	66.80	0.1	9,790	0.00%
2022/09/06	0	67.50	0	0.00	67.80	0	9,824	0.00%
2022/09/05	1.2	67.28	0	0.00	67.10	1.2	9,864	0.01%
2022/09/02	5.3	67.44	3	67.23	67.00	2.3	9,943	0.02%
2022/09/01	5.1	67.53	3	67.80	67.80	2.1	9,932	0.02%
2022/08/31	1	68.70	1	69.10	68.70	0	9,898	0.00%
2022/08/30	4.1	68.55	0	0.00	68.60	4.1	9,876	0.04%
2022/08/29	0.6	68.91	4.1	69.00	68.70	-3.5	9,833	-0.04%
2022/08/26	0.3	70.79	0.5	70.90	70.20	-0.2	9,802	0.00%
2022/08/25	0.2	70.71	4	70.50	70.80	-3.8	9,828	-0.04%
2022/08/24	0	70.20	0.2	70.25	70.10	-0.2	9,948	0.00%
2022/08/23	3	70.30	0.3	70.40	70.10	2.7	10,808	0.02%
2022/08/22	0	0.00	0.3	70.80	70.90	-0.3	10,947	0.00%
2022/08/19	0	0.00	0.7	70.56	71.00	-0.7	11,031	-0.01%
2022/08/18	1	70.20	0.1	70.60	70.60	0.9	11,079	0.01%
2022/08/17	2.4	70.38	0.1	70.70	70.80	2.4	11,159	0.02%
2022/08/16	3	70.57	0	0.00	70.40	3	11,178	0.03%
2022/08/15	1.2	70.52	0	0.00	70.60	1.2	11,214	0.01%
2022/08/12	2	69.90	9	69.80	69.60	-7	11,247	-0.06%
2022/08/11	0.7	68.86	0.2	68.50	68.90	0.5	11,265	0.00%
2022/08/10	0.3	67.60	0	0.00	67.70	0.3	11,455	0.00%
2022/08/09	0.8	67.03	0	0.00	67.00	0.8	11,572	0.01%
2022/08/08	0	67.40	1	67.00	67.20	-1	11,639	-0.01%
2022/08/05	2.1	67.76	2	67.60	67.60	0.1	11,782	0.00%
2022/08/04	4.4	66.91	0.3	67.58	67.30	4.2	11,848	0.04%
2022/08/03	0.1	67.20	0.1	68.20	67.70	0	11,804	0.00%
2022/08/02	3.6	66.99	0	0.00	67.70	3.6	11,811	0.03%
2022/08/01	2.1	68.47	0	0.00	68.50	2.1	11,690	0.02%
2022/07/29	1.6	67.20	1	67.00	67.30	0.6	11,720	0.01%
2022/07/27	0.1	66.00	0	0.00	65.90	0.1	11,695	0.00%
2022/07/26	1.5	65.93	0	0.00	65.70	1.5	11,710	0.01%
2022/07/25	0	64.90	1	64.70	65.60	-1	11,714	-0.01%
2022/07/22	1.1	64.99	0	0.00	64.70	1.1	11,755	0.01%
2022/07/21	2.1	64.20	1.2	64.57	65.00	1	11,726	0.01%
2022/07/20	0.7	64.29	0	0.00	63.30	0.7	11,667	0.01%
2022/07/19	1.6	63.92	3	63.60	63.70	-1.4	11,648	-0.01%
2022/07/18	3.1	62.80	4	62.98	62.90	-0.9	11,597	-0.01%
2022/07/15	1.5	62.80	0	0.00	62.60	1.5	11,514	0.01%
2022/07/14	4.5	62.53	1.2	62.74	62.70	3.4	11,519	0.03%
2022/07/13	15.1	62.56	4	62.20	62.00	11.1	11,450	0.10%
2022/07/12	3.7	60.74	0	0.00	60.60	3.7	11,252	0.03%
2022/07/11	5.3	64.05	0	0.00	63.60	5.3	10,916	0.05%
2022/07/08	3.4	64.78	2	65.05	65.00	1.4	10,823	0.01%
2022/07/07	3.1	65.71	2	65.15	65.00	1.1	10,711	0.01%
2022/07/06	10.3	67.82	0	0.00	67.00	10.3	10,509	0.10%
2022/07/05	3	80.78	0	82.40	80.60	3	9,928	0.03%
2022/07/04	1	82.70	0.1	83.30	82.60	0.9	9,579	0.01%
2022/07/01	0	83.30	0	0.00	82.70	0	9,449	0.00%
2022/06/30	6	83.42	0	0.00	83.00	6	9,329	0.06%
2022/06/29	1	84.60	0	84.90	84.60	1	9,261	0.01%
2022/06/27	1	84.70	2	85.40	84.70	-1	9,313	-0.01%
2022/06/24	2.1	84.53	2	84.60	84.70	0.1	9,278	0.00%
2022/06/23	0	83.60	1	84.40	83.30	-1	9,228	-0.01%
2022/06/22	0.2	83.80	0	0.00	83.50	0.2	9,151	0.00%
2022/06/21	0	0.00	1.1	83.86	83.70	-1.1	9,089	-0.01%
2022/06/20	0	82.70	0	0.00	82.10	0	9,020	0.00%
2022/06/16	0	83.80	0	0.00	83.20	0	8,928	0.00%
2022/06/14	0.1	83.20	0	0.00	82.90	0.1	9,186	0.00%
2022/06/13	1.4	83.15	0	0.00	83.30	1.4	9,263	0.01%
2022/06/07	1.1	84.33	0.1	84.50	84.30	1	9,520	0.01%
2022/06/06	1	84.60	1	84.60	84.60	0	9,552	0.00%
2022/06/02	1	84.50	1	84.30	84.50	0	9,610	0.00%
2022/06/01	1.1	84.72	2	85.00	84.60	-0.9	9,701	-0.01%
2022/05/31	1	84.00	1	85.30	85.30	0	9,648	0.00%
2022/05/30	0	0.00	0.2	83.12	83.90	-0.2	8,843	0.00%
2022/05/27	1	82.20	0	0.00	82.30	1	8,816	0.01%
2022/05/26	0.3	82.19	0	0.00	81.70	0.3	8,882	0.00%
2022/05/25	0	0.00	0.1	82.10	82.00	-0.1	8,978	0.00%
2022/05/24	3.1	81.62	0	0.00	81.30	3.1	9,061	0.03%
2022/05/23	1	82.00	0	0.00	82.20	1	9,026	0.01%
2022/05/20	1	81.51	0	0.00	82.10	1	9,056	0.01%
2022/05/19	2.1	81.26	1	81.40	81.40	1.1	9,002	0.01%
2022/05/18	1.1	81.66	1	82.10	82.50	0.1	9,034	0.00%
2022/05/17	2	80.86	1	81.00	81.30	1	8,874	0.01%
2022/05/16	1.5	82.02	1	81.20	81.20	0.5	8,814	0.01%
2022/05/13	2	81.90	0.1	82.13	82.00	1.9	8,770	0.02%
2022/05/12	1.2	83.55	0	0.00	82.10	1.2	8,698	0.01%
2022/05/11	0	84.20	0	0.00	84.40	0	8,646	0.00%
2022/05/10	1.1	84.32	0	0.00	84.40	1.1	8,630	0.01%
2022/05/09	2	84.80	0	0.00	84.70	2	8,550	0.02%
2022/05/06	1.5	86.27	0	0.00	86.60	1.5	8,562	0.02%
2022/05/05	0.1	87.30	0	0.00	87.10	0.1	8,714	0.00%
2022/05/04	1.1	86.61	0	0.00	86.60	1.1	8,737	0.01%
2022/05/03	1.1	86.06	0	0.00	86.50	1.1	8,896	0.01%
2022/04/29	0	0.00	1	86.10	86.70	-1	8,906	-0.01%
2022/04/28	1	85.40	0	0.00	85.50	1	8,945	0.01%
2022/04/27	4.3	85.23	0	0.00	85.10	4.3	8,922	0.05%
2022/04/26	1	86.30	0	0.00	86.30	1	8,891	0.01%
2022/04/25	1.4	86.08	0.1	86.10	85.90	1.4	8,836	0.02%
2022/04/22	3.3	87.79	0	0.00	87.60	3.3	8,683	0.04%
2022/04/21	1.2	88.47	0	0.00	88.30	1.2	8,692	0.01%
2022/04/20	0.1	88.40	0	0.00	88.70	0.1	8,693	0.00%
2022/04/19	1	88.50	0	0.00	88.00	1	8,697	0.01%
2022/04/18	3.2	88.07	0	0.00	87.80	3.2	8,683	0.04%
2022/04/15	1.2	88.94	0	0.00	88.80	1.2	8,617	0.01%
2022/04/14	1.1	89.90	1	89.50	89.70	0.1	8,621	0.00%
2022/04/13	1	90.20	0	0.00	90.40	1	8,550	0.01%
2022/04/12	3.1	90.83	0.2	90.70	91.30	3	8,438	0.03%
2022/04/11	1.1	92.48	1.1	92.93	92.10	0	8,361	0.00%
2022/04/08	0.1	93.08	0	0.00	93.40	0.1	8,363	0.00%
2022/04/06	0	92.80	0.3	93.40	93.60	-0.3	8,282	0.00%
2022/04/01	3	92.10	0	0.00	93.50	3	8,234	0.04%
2022/03/31	4.2	93.25	1	93.10	93.20	3.2	8,188	0.04%
2022/03/30	0	0.00	0.1	93.40	93.50	-0.1	8,153	0.00%
2022/03/29	1	91.90	0	0.00	92.50	1	8,031	0.01%
2022/03/28	0	0.00	1	92.20	92.20	-1	7,980	-0.01%
2022/03/25	0	92.20	1	92.40	92.40	-1	7,999	-0.01%
2022/03/24	2	92.10	0	92.24	92.40	2	8,015	0.02%
2022/03/23	2	92.00	0	0.00	92.50	2	8,110	0.02%
2022/03/21	1	91.80	2	92.20	92.10	-1	8,181	-0.01%
2022/03/17	1	91.70	0	0.00	91.90	1	8,008	0.01%
2022/03/16	0	90.80	0	0.00	91.50	0	7,824	0.00%
2022/03/15	0	0.00	0	91.10	90.80	0	7,738	0.00%
2022/03/14	1	90.61	1.1	91.48	91.20	-0.1	7,713	0.00%
2022/03/11	1	89.50	0	0.00	89.80	1	7,580	0.01%
2022/03/10	1	89.80	1	89.60	89.60	0	7,506	0.00%
2022/03/09	0	87.49	4	88.20	88.00	-4	7,441	-0.05%
2022/03/08	0.5	87.70	0.1	88.10	86.60	0.4	7,385	0.01%
2022/03/07	2.2	88.16	0	0.00	88.40	2.2	7,286	0.03%
2022/03/04	1	89.60	0	0.00	90.70	1	7,488	0.01%
2022/03/03	1.3	91.00	0	91.20	91.20	1.3	7,501	0.02%
2022/03/02	2	90.45	3	90.53	90.50	-1	7,610	-0.01%
2022/03/01	1	89.90	0	0.00	90.00	1	7,506	0.01%
2022/02/25	2.1	86.71	0	87.50	87.70	2	7,389	0.03%
2022/02/24	0.1	87.80	0	0.00	87.10	0.1	7,273	0.00%
2022/02/22	0	88.00	0.1	87.90	88.20	-0.1	7,203	0.00%
2022/02/15	1.1	87.60	0	0.00	87.40	1.1	7,202	0.01%
2022/02/09	0	0.00	2	88.85	89.20	-2	7,322	-0.03%
2022/02/08	0.1	88.70	0	0.00	88.60	0.1	7,360	0.00%
2022/02/07	1	89.25	0.3	88.80	89.50	0.7	7,303	0.01%
2022/01/26	1.1	86.40	0.3	86.20	86.40	0.8	7,150	0.01%
2022/01/25	1.2	85.06	0	0.00	85.50	1.2	7,162	0.02%
2022/01/24	0	86.70	0	0.00	87.00	0	7,014	0.00%
2022/01/21	0.7	86.73	0	0.00	86.40	0.7	7,064	0.01%
2022/01/19	0	87.40	0	0.00	87.40	0	7,134	0.00%
2022/01/18	0	0.00	0.1	87.50	87.40	-0.1	7,125	0.00%
2022/01/13	0.3	88.49	4.1	88.30	88.70	-3.7	7,101	-0.05%
2022/01/12	0.1	87.80	1	87.60	88.40	-0.9	7,116	-0.01%
2022/01/11	1	87.00	0	0.00	87.10	1	7,050	0.01%
2022/01/10	1	86.80	0	0.00	86.90	1	6,975	0.01%
2022/01/06	0.1	86.00	0	0.00	86.10	0.1	6,947	0.00%
2022/01/04	0.1	86.00	0	0.00	86.20	0.1	7,143	0.00%
2021/12/29	0.1	85.70	0	0.00	86.00	0.1	7,440	0.00%
2021/12/24	0	0.00	1	85.90	85.90	-1	7,805	-0.01%
2021/12/21	0	84.00	0	0.00	84.40	0	8,178	0.00%
2021/12/20	0	84.00	0	0.00	83.80	0	8,376	0.00%
2021/12/17	1	83.90	0	0.00	84.30	1	8,528	0.01%
2021/12/16	0.1	83.00	0	0.00	82.70	0.1	8,466	0.00%
2021/12/15	0	0.00	1	83.40	83.80	-1	8,493	-0.01%
2021/12/14	0.5	83.30	0	0.00	83.00	0.5	8,655	0.01%
2021/12/08	1	84.70	0	0.00	84.60	1	8,884	0.01%
2021/12/06	10	83.10	0	0.00	84.20	10	8,805	0.11%
2021/12/01	0	83.30	0	0.00	83.50	0	8,784	0.00%
2021/11/30	1	83.00	0	0.00	82.50	1	8,799	0.01%
2021/11/26	1	84.00	0	0.00	84.00	1	8,453	0.01%
2021/11/24	2	86.00	0	0.00	86.40	2	8,422	0.02%
2021/11/23	0	85.60	0	0.00	85.60	0	8,420	0.00%
2021/11/22	0	0.00	0.1	85.50	85.50	-0.1	8,437	0.00%
2021/11/18	0.1	85.20	0	0.00	86.00	0.1	8,322	0.00%
2021/11/16	0	0.00	2	85.70	85.90	-2	8,231	-0.02%
2021/11/15	0	0.00	0.2	86.10	85.90	-0.2	8,261	0.00%
2021/11/12	2	86.00	0	0.00	86.00	2	8,256	0.02%
2021/11/11	1	85.30	0	0.00	85.30	1	8,251	0.01%
2021/11/09	0.4	85.60	0	0.00	85.80	0.4	8,137	0.00%
2021/11/08	0	0.00	0.1	85.60	85.70	-0.1	8,041	0.00%
2021/11/03	0	84.97	0	0.00	84.70	0	8,036	0.00%
2021/11/02	0	85.10	0	0.00	85.00	0	8,015	0.00%
2021/11/01	2	85.45	0	0.00	84.90	2	7,932	0.03%
2021/10/29	1.1	85.22	0.2	85.40	85.10	0.9	7,891	0.01%
2021/10/28	0.2	86.90	1	86.10	86.00	-0.8	7,848	-0.01%
2021/10/27	1	88.60	0	0.00	87.90	1	7,783	0.01%
2021/10/26	0	0.00	0.3	88.60	88.80	-0.3	7,801	0.00%
2021/10/25	0.2	88.20	0	0.00	88.20	0.2	7,824	0.00%
2021/10/22	1	88.50	0.2	89.50	88.40	0.9	7,978	0.01%
2021/10/21	0	89.00	1	89.40	89.30	-1	8,064	-0.01%
2021/10/20	0.5	89.13	0.4	89.04	89.10	0	8,135	0.00%
2021/10/19	0.1	89.00	0	0.00	88.90	0.1	8,108	0.00%
2021/10/15	1	87.50	1	88.70	89.20	0	8,279	0.00%
2021/10/13	1	88.90	1	89.00	88.90	0	8,392	0.00%
2021/10/12	0.1	88.80	0	0.00	88.60	0.1	8,441	0.00%
2021/10/08	0	0.00	1	91.10	91.30	-1	8,275	-0.01%
2021/10/07	1.1	90.36	0	0.00	90.70	1.1	8,300	0.01%
2021/10/06	1	90.30	2	90.40	90.00	-1	8,281	-0.01%
2021/10/05	0	0.00	3.2	88.01	88.90	-3.2	8,242	-0.04%
2021/10/04	1	87.00	0	0.00	87.20	1	8,212	0.01%
2021/10/01	0.1	88.50	1	88.77	88.20	-0.9	8,162	-0.01%
2021/09/30	1.2	90.82	1.1	89.86	91.50	0.1	8,079	0.00%
2021/09/29	1	91.00	0	90.70	90.80	1	8,020	0.01%
2021/09/28	1	92.50	1	92.60	92.80	0	7,967	0.00%
2021/09/27	2.1	92.42	2	91.61	92.10	0.1	7,950	0.00%
2021/09/24	2	91.10	1	90.97	91.30	1	7,852	0.01%
2021/09/22	1	87.30	1	88.00	87.30	0	7,747	0.00%
2021/09/17	1.1	89.90	0	0.00	89.90	1.1	7,600	0.01%
2021/09/16	3.2	90.23	2.6	90.18	90.50	0.5	7,426	0.01%
2021/09/15	0	0.00	0	88.70	88.90	0	7,223	0.00%
2021/09/14	1	88.49	0.1	88.50	88.60	0.9	7,275	0.01%
2021/09/10	0	0.00	1	87.50	87.90	-1	7,333	-0.01%
2021/09/09	1	85.90	0	0.00	87.00	1	7,649	0.01%
2021/09/03	0	0.00	1.1	88.00	88.00	-1.1	7,565	-0.01%
2021/09/01	0.2	88.01	0.1	88.30	88.50	0.1	7,654	0.00%
2021/08/31	0.1	86.50	1	88.09	89.60	-1	7,611	-0.01%
2021/08/30	0.1	86.20	0	86.50	87.60	0	7,493	0.00%
2021/08/27	0.5	85.80	0	0.00	86.30	0.5	7,490	0.01%
2021/08/25	0	0.00	0.1	85.00	85.20	-0.1	7,609	0.00%
2021/08/24	0	84.40	0	0.00	84.90	0	7,629	0.00%
2021/08/23	0.1	82.68	0	0.00	83.60	0.1	7,684	0.00%
2021/08/20	1	82.80	1	82.30	81.90	0	7,776	0.00%
2021/08/19	0	85.20	0	0.00	84.00	0	7,867	0.00%
2021/08/18	0	0.00	0	85.50	86.90	0	7,833	0.00%
2021/08/16	0	0.00	0.3	86.22	85.90	-0.3	7,922	0.00%
2021/08/09	0	86.90	1	88.60	88.30	-1	8,176	-0.01%
2021/08/06	0	0.00	1	88.30	88.40	-1	8,265	-0.01%
2021/08/04	0.4	88.09	0	0.00	88.30	0.4	8,837	0.00%
2021/08/03	0	88.00	0	0.00	88.40	0	8,962	0.00%
2021/08/02	0	0.00	0.2	88.07	88.80	-0.2	9,021	0.00%
2021/07/30	0.1	87.60	0.1	87.50	87.00	0	9,159	0.00%
2021/07/28	0.2	84.74	0	0.00	85.30	0.2	9,341	0.00%
2021/07/27	0.1	86.30	0	0.00	86.00	0.1	9,387	0.00%
2021/07/26	0	86.55	2	86.21	86.20	-2	9,446	-0.02%
2021/07/23	2	88.30	0	0.00	88.00	2	9,560	0.02%
2021/07/22	0	0.00	0.6	87.01	87.80	-0.6	9,735	-0.01%
2021/07/20	0.1	86.50	0	0.00	86.00	0.1	9,937	0.00%
2021/07/16	0.1	88.60	0.1	88.58	89.00	0	10,217	0.00%
2021/07/15	0	87.20	0	0.00	87.90	0	10,346	0.00%
2021/07/14	1.1	87.00	1	88.00	87.20	0.1	10,507	0.00%
2021/07/13	0	0.00	0.2	86.10	86.90	-0.2	10,658	0.00%
2021/07/12	0	86.00	0	0.00	86.00	0	10,789	0.00%
2021/07/09	0.6	85.60	0.2	85.52	86.30	0.4	11,013	0.00%
2021/07/06	3.1	86.12	0	0.00	85.90	3.1	11,653	0.03%
2021/07/02	8.2	85.27	8.1	84.41	84.50	0.1	11,829	0.00%
2021/07/01	1.1	84.51	1	83.90	83.90	0.1	11,777	0.00%
2021/06/30	0	0.00	1	83.30	83.20	-1	11,732	-0.01%
2021/06/29	0	0.00	0.2	83.00	83.30	-0.2	11,703	0.00%
2021/06/24	0	82.50	0	0.00	83.00	0	12,239	0.00%
2021/06/22	1	82.00	0	0.00	81.90	1	12,223	0.01%
2021/06/21	1	81.80	0	0.00	81.40	1	12,267	0.01%
2021/06/15	0	0.00	0	85.00	84.80	0	12,319	0.00%
2021/06/04	0	0.00	3	86.00	86.00	-3	13,131	-0.02%
2021/06/03	0	0.00	0	87.10	86.90	0	13,187	0.00%
2021/05/31	3.3	83.67	0	0.00	84.40	3.3	13,328	0.02%
2021/05/26	0	83.30	0	0.00	83.30	0	13,454	0.00%
2021/05/25	0	0.00	1	84.30	84.30	-1	13,572	-0.01%
2021/05/24	0	81.80	0	0.00	81.70	0	13,534	0.00%
2021/05/19	1	81.00	0	0.00	81.80	1	13,646	0.01%
2021/05/12	0	0.00	1	85.31	80.80	-1	13,237	-0.01%
2021/05/10	0	88.40	0	0.00	89.00	0	12,853	0.00%
2021/05/06	1	88.90	0	0.00	89.60	1	12,753	0.01%
2021/05/05	0	88.70	0	0.00	88.00	0	12,608	0.00%
2021/05/03	0.1	88.00	0	0.00	87.90	0.1	12,256	0.00%
2021/04/29	0	0.00	0	88.00	88.20	0	12,192	0.00%
2021/04/28	0.1	90.50	0	0.00	89.60	0.1	12,015	0.00%
2021/04/26	0	89.50	0	0.00	90.00	0	11,655	0.00%
2021/04/22	0	0.00	0.1	90.00	90.20	-0.1	11,496	0.00%
2021/04/16	0.1	89.60	0	0.00	89.90	0.1	10,862	0.00%
2021/04/14	0	0.00	0	86.80	86.50	0	10,361	0.00%
2021/04/12	0	85.10	0	0.00	85.50	0	9,964	0.00%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－5天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－6天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－6天前

...詳全文

南亞

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析