南紡 (1440)-玉山-數位券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
5,990張
產業
上市紡織類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2.5	18.38	0	0.00	18.40	2.5	7,305	0.03%
2024/05/31	5	18.25	1.1	18.21	18.35	3.9	7,215	0.05%
2024/05/30	0	0.00	3	17.50	17.35	-3	7,050	-0.04%
2024/05/29	1	17.15	0	0.00	17.10	1	6,995	0.01%
2024/05/27	0.6	17.10	0	0.00	17.10	0.6	6,940	0.01%
2024/05/23	3.2	17.24	0	0.00	17.00	3.2	6,904	0.05%
2024/05/21	1.5	17.52	0	17.40	17.35	1.5	6,839	0.02%
2024/05/16	0.1	17.50	0.3	17.15	17.60	-0.1	6,744	0.00%
2024/05/15	3.3	17.01	1.3	17.17	17.00	2.1	6,668	0.03%
2024/05/10	0	0.00	3.9	17.70	17.55	-3.9	6,460	-0.06%
2024/05/09	0.2	17.90	0	18.30	17.50	0.2	6,405	0.00%
2024/05/08	6.1	17.98	0	0.00	18.10	6.1	6,280	0.10%
2024/05/07	4.4	18.81	10	18.36	18.20	-5.6	6,129	-0.09%
2024/05/06	5	19.51	1	19.25	19.25	4	5,887	0.07%
2024/05/03	7	19.66	1.4	19.55	19.60	5.6	5,720	0.10%
2024/05/02	3.2	20.19	15.5	20.06	20.00	-12.4	5,486	-0.23%
2024/04/30	2.2	19.97	9	19.71	19.70	-6.8	5,155	-0.13%
2024/04/29	25	19.99	26.2	20.06	20.15	-1.1	4,861	-0.02%
2024/04/26	60.7	19.73	123	19.98	19.90	-62.4	4,253	-1.47%	大賣/
2024/04/25	8	18.89	20	18.78	19.30	-12	3,079	-0.39%
2024/04/24	15.1	17.75	11	17.74	17.55	4.1	2,134	0.19%
2024/04/23	147	17.63	40	17.59	17.75	107	1,929	5.55%	大買/鉅額交易
2024/04/22	0	0.00	20.3	16.69	17.10	-20.3	1,385	-1.47%
2024/04/12	0	0.00	1	15.75	15.80	-1	1,077	-0.09%
2024/04/10	0	0.00	1	16.15	16.10	-1	1,050	-0.10%
2024/04/09	0	0.00	1	16.20	16.20	-1	1,024	-0.10%
2024/04/08	0.1	15.55	0	0.00	15.60	0.1	956	0.01%
2024/04/03	1	15.50	1	15.50	15.50	0	947	0.00%
2024/03/27	0	15.30	0.7	15.32	15.30	-0.7	866	-0.08%
2024/03/26	0	0.00	1.5	15.33	15.20	-1.5	866	-0.17%
2024/03/25	0	15.30	0	0.00	15.20	0	855	0.00%
2024/03/19	1	15.05	0	0.00	15.10	1	841	0.12%
2024/03/14	0	15.30	5	15.30	15.30	-5	843	-0.59%
2024/03/06	0.1	15.45	0	0.00	15.35	0.1	1,080	0.01%
2024/03/05	0	0.00	1	15.45	15.30	-1	1,098	-0.09%
2024/02/23	1.1	15.50	2	15.55	15.45	-0.9	1,186	-0.07%
2024/02/22	0	0.00	0.1	15.65	15.55	-0.1	1,213	0.00%
2024/02/20	0	0.00	4	15.65	15.65	-4	1,248	-0.32%
2024/02/19	0	0.00	8	15.75	15.80	-8	1,244	-0.64%
2024/02/05	0	0.00	1	14.90	14.85	-1	1,270	-0.08%
2024/02/01	0.2	15.00	0	0.00	14.95	0.2	1,320	0.02%
2024/01/30	0.1	15.10	0	0.00	14.90	0.1	1,332	0.01%
2024/01/23	0.5	15.15	1	15.10	15.05	-0.5	1,330	-0.04%
2024/01/19	1.1	14.81	0	0.00	15.00	1.1	1,345	0.08%
2024/01/18	0.1	14.85	0	0.00	14.85	0.1	1,339	0.01%
2024/01/17	2.2	15.00	0	0.00	14.80	2.2	1,337	0.16%
2024/01/08	0.1	16.10	0	0.00	16.00	0.1	1,418	0.01%
2024/01/05	0.2	15.90	0	0.00	15.90	0.2	1,409	0.01%
2024/01/03	0.3	15.85	0	0.00	15.75	0.3	1,428	0.02%
2023/12/29	0.2	15.95	0	0.00	15.80	0.2	1,420	0.01%
2023/12/22	0.3	15.74	2	15.73	15.60	-1.7	1,401	-0.12%
2023/12/20	0.2	16.00	0	0.00	15.80	0.2	1,387	0.01%
2023/12/19	1	15.85	0	0.00	15.85	1	1,379	0.07%
2023/12/18	0.2	16.20	0	0.00	15.95	0.2	1,377	0.01%
2023/12/15	2.1	16.17	1	16.15	16.15	1.1	1,372	0.08%
2023/12/11	1.2	15.93	3	16.00	15.90	-1.8	1,330	-0.14%
2023/12/08	4	16.14	4.1	16.00	16.10	-0.1	1,312	-0.01%
2023/12/06	0	0.00	1	16.40	16.40	-1	1,276	-0.08%
2023/12/05	2.3	16.81	10	16.65	16.60	-7.7	1,239	-0.62%
2023/12/04	0	0.00	0.1	16.95	17.15	-0.1	1,114	-0.01%
2023/12/01	0	0.00	1	16.75	16.75	-1	1,042	-0.10%
2023/11/30	0	0.00	0	16.35	16.45	0	998	0.00%
2023/11/23	1	15.95	0	0.00	15.85	1	912	0.11%
2023/11/22	11	16.09	0	0.00	15.90	11	902	1.22%
2023/11/20	1	15.60	0	0.00	15.75	1	828	0.12%
2023/11/15	0.1	14.95	3.2	15.09	15.25	-3.2	787	-0.40%
2023/11/14	1	14.90	0	0.00	14.85	1	763	0.13%
2023/11/13	0	0.00	1	15.00	15.10	-1	761	-0.13%
2023/11/09	1	14.55	0	0.00	14.55	1	709	0.14%
2023/11/08	1	14.55	0.5	14.60	14.50	0.6	720	0.08%
2023/10/27	0	0.00	2	14.50	14.40	-2	720	-0.28%
2023/10/20	0.5	14.00	0	0.00	13.85	0.5	755	0.07%
2023/10/19	0	0.00	2	13.85	14.00	-2	773	-0.26%
2023/10/18	1	13.75	0	0.00	14.05	1	771	0.13%
2023/10/17	0	0.00	2	14.20	14.20	-2	678	-0.29%
2023/10/16	0.1	14.50	0	0.00	14.35	0.1	679	0.01%
2023/10/02	1	14.80	0	0.00	14.70	1	764	0.13%
2023/09/15	0.1	15.05	0	0.00	14.80	0.1	808	0.01%
2023/09/11	0.3	14.90	0	0.00	14.75	0.3	858	0.03%
2023/09/07	1	14.85	0	0.00	14.85	1	873	0.11%
2023/09/01	0.3	15.15	0	0.00	15.30	0.3	888	0.03%
2023/08/31	1	15.00	0	0.00	15.00	1	887	0.11%
2023/08/21	0	14.80	0	0.00	14.70	0	940	0.00%
2023/08/16	1	14.80	0	0.00	14.95	1	936	0.11%
2023/08/15	0.1	15.05	0	0.00	15.00	0.1	931	0.01%
2023/08/14	0	0.00	2	15.05	14.95	-2	936	-0.21%
2023/08/02	2	15.60	0	0.00	15.50	2	990	0.20%
2023/07/27	2	15.60	0	0.00	15.70	2	970	0.21%
2023/07/26	1	15.30	0	0.00	15.30	1	960	0.10%
2023/07/20	0	15.55	0	0.00	15.55	0	937	0.00%
2023/07/19	0.2	15.55	0	0.00	15.45	0.2	934	0.02%
2023/07/17	1.2	15.78	0	0.00	15.65	1.2	907	0.13%
2023/07/14	16	15.73	0	0.00	15.75	16	903	1.77%
2023/07/13	2	15.78	0	0.00	15.75	2	894	0.22%
2023/07/10	0.4	16.20	0	16.20	16.15	0.4	867	0.05%
2023/06/28	0	0.00	0	16.50	16.40	0	878	0.00%
2023/06/26	0	0.00	12	16.55	16.50	-12	882	-1.36%
2023/06/20	2.4	16.52	0	0.00	16.50	2.4	876	0.27%
2023/06/16	0	0.00	1	16.40	16.40	-1	865	-0.12%
2023/06/15	0	0.00	0	16.40	16.35	0	844	0.00%
2023/06/14	3	16.35	0	0.00	16.35	3	849	0.35%
2023/06/12	5	16.50	2	16.50	16.50	3	867	0.35%
2023/06/09	0	0.00	2	16.55	16.55	-2	873	-0.23%
2023/06/08	5	16.45	0	0.00	16.40	5	885	0.56%
2023/06/07	0	16.55	0	0.00	16.55	0	921	0.00%
2023/06/06	0	0.00	1	16.50	16.50	-1	945	-0.11%
2023/06/02	2	16.30	0	0.00	16.30	2	973	0.21%
2023/05/26	0	0.00	0.2	16.25	16.20	-0.2	1,007	-0.02%
2023/05/22	0	0.00	1	16.25	16.30	-1	1,042	-0.10%
2023/05/19	0.1	16.40	0	0.00	16.30	0.1	1,052	0.01%
2023/05/17	0.2	16.33	2	16.25	16.35	-1.8	1,113	-0.17%
2023/05/10	1	16.50	0	0.00	16.50	1	1,083	0.09%
2023/05/09	0.1	16.70	0	0.00	16.75	0.1	1,072	0.01%
2023/05/04	0	0.00	2.2	16.85	16.85	-2.2	1,096	-0.20%
2023/05/02	0	0.00	1.8	16.92	16.95	-1.8	1,127	-0.16%
2023/04/24	0.1	16.85	1	16.80	16.85	-0.9	1,113	-0.08%
2023/04/07	0	0.00	1	16.85	16.85	-1	1,088	-0.09%
2023/03/29	2	16.90	0	0.00	16.80	2	1,086	0.18%
2023/03/22	5	16.90	4.9	16.90	16.85	0.1	1,114	0.01%
2023/03/21	0	0.00	0.1	16.92	16.80	-0.1	1,114	-0.01%
2023/03/20	1	16.65	0	0.00	16.70	1	1,110	0.09%
2023/03/17	2	16.70	0	0.00	16.60	2	1,115	0.18%
2023/03/16	1	16.70	0	0.00	16.60	1	1,106	0.09%
2023/03/10	1	17.20	0	0.00	17.15	1	1,081	0.09%
2023/03/07	0	0.00	1	18.10	18.15	-1	1,063	-0.09%
2023/03/03	0	0.00	0.1	18.00	17.95	-0.1	1,056	-0.01%
2023/03/02	0	0.00	1	17.85	17.85	-1	1,049	-0.10%
2023/02/22	0	17.60	2	17.60	17.65	-2	1,018	-0.20%
2023/02/21	0	17.78	0	0.00	17.70	0	1,024	0.00%
2023/02/20	0.1	17.65	0	0.00	17.65	0.1	1,032	0.01%
2023/02/16	3	17.90	1	17.90	17.85	2	1,060	0.19%
2023/02/09	0	0.00	1	17.40	17.40	-1	1,021	-0.10%
2023/02/02	1	17.20	4	17.36	17.40	-3	1,030	-0.29%
2023/02/01	2	17.20	0	0.00	17.25	2	1,016	0.20%
2023/01/17	0	17.00	0	0.00	16.70	0	993	0.00%
2023/01/06	0	16.70	0	0.00	16.80	0	1,115	0.00%
2022/12/28	0	0.00	20	17.00	16.95	-20	1,147	-1.74%
2022/12/27	0	0.00	2	17.15	17.25	-2	1,143	-0.17%
2022/12/26	20	17.30	0	0.00	17.25	20	1,145	1.75%
2022/12/22	2	17.60	0	0.00	17.55	2	1,166	0.17%
2022/12/19	1	17.10	0	0.00	17.10	1	1,180	0.08%
2022/12/15	1	17.40	0	0.00	17.45	1	1,178	0.08%
2022/12/09	0	17.30	0	0.00	17.30	0	1,174	0.00%
2022/12/08	0	17.15	0	0.00	17.10	0	1,173	0.00%
2022/12/07	0	0.00	1	17.20	17.15	-1	1,180	-0.08%
2022/11/14	2	17.45	2	17.50	17.45	0	1,205	0.00%
2022/11/11	5	17.10	0	0.00	17.10	5	1,174	0.43%
2022/11/09	0.1	17.25	0	0.00	17.10	0.1	1,200	0.01%
2022/11/04	0	17.03	0	0.00	17.15	0	1,343	0.00%
2022/10/28	0	16.40	0	0.00	16.20	0	1,330	0.00%
2022/10/24	0	16.45	0	0.00	16.30	0	1,345	0.00%
2022/10/19	0	16.55	0	0.00	16.40	0	1,293	0.00%
2022/09/28	0	16.95	0	0.00	16.05	0	1,659	0.00%
2022/09/21	0	0.00	0	18.05	17.95	0	1,769	0.00%
2022/09/20	0	0.00	1	18.15	18.15	-1	1,770	-0.06%
2022/09/14	1	18.45	1	18.40	18.60	0	1,847	0.00%
2022/09/13	0	18.50	3	18.55	18.55	-3	1,880	-0.16%
2022/09/08	1	18.00	0	0.00	18.10	1	1,957	0.05%
2022/09/02	1	18.85	1	18.60	18.55	0	2,021	0.00%
2022/09/01	1	18.80	0	0.00	18.75	1	2,022	0.05%
2022/08/26	0	0.00	0	18.95	18.85	0	2,014	0.00%
2022/08/19	0	0.00	2	19.00	18.85	-2	2,043	-0.10%
2022/08/18	0	0.00	0	18.70	18.55	0	2,027	0.00%
2022/08/15	2	18.85	0	0.00	18.85	2	1,993	0.10%
2022/07/21	0	0.00	1	18.05	18.00	-1	2,221	-0.05%
2022/07/15	0.1	17.80	0	0.00	17.30	0.1	2,874	0.00%
2022/07/14	1	16.95	0.3	16.98	17.05	0.7	3,061	0.02%
2022/07/13	0.3	18.00	3.2	17.90	17.85	-2.9	2,926	-0.10%
2022/07/12	0	0.00	0.1	17.90	17.65	-0.1	2,920	0.00%
2022/07/08	0	19.07	0	0.00	18.85	0	2,924	0.00%
2022/07/01	0	0.00	1	19.00	18.20	-1	3,129	-0.03%
2022/06/30	2	19.20	0	0.00	19.20	2	3,170	0.06%
2022/06/29	1	20.10	0	0.00	19.75	1	3,155	0.03%
2022/06/27	2	20.23	0	0.00	20.30	2	3,229	0.06%
2022/06/24	0.5	20.00	0	0.00	19.90	0.5	3,221	0.01%
2022/06/22	0.1	20.00	0	0.00	19.45	0.1	3,242	0.00%
2022/06/15	0.1	20.60	0	0.00	20.75	0.1	3,387	0.00%
2022/06/13	0	0.00	1	20.10	20.10	-1	3,449	-0.03%
2022/06/08	0	20.55	0	0.00	20.40	0	3,487	0.00%
2022/06/06	1.1	20.36	0	0.00	20.35	1.1	3,568	0.03%
2022/06/02	0	0.00	2	20.50	20.45	-2	3,633	-0.06%
2022/05/31	0	0.00	4	20.54	20.20	-4	3,737	-0.11%
2022/05/23	4	19.95	0	0.00	19.90	4	4,097	0.10%
2022/05/19	0.1	19.40	0	0.00	19.50	0.1	4,236	0.00%
2022/05/18	0	0.00	2	20.05	19.95	-2	4,255	-0.05%
2022/05/17	0	0.00	2	19.75	19.75	-2	4,300	-0.05%
2022/05/16	0.1	19.45	0	0.00	19.60	0.1	4,341	0.00%
2022/05/11	0	19.30	1	19.25	19.15	-1	4,622	-0.02%
2022/05/10	0.1	19.50	1.2	19.47	19.45	-1.2	4,667	-0.02%
2022/05/06	1	20.10	0	0.00	20.05	1	5,047	0.02%
2022/05/03	1	20.60	0	0.00	20.30	1	5,255	0.02%
2022/04/28	0	0.00	1	20.40	20.35	-1	5,379	-0.02%
2022/04/27	6	20.23	4	20.25	20.35	2	5,463	0.04%
2022/04/26	0	0.00	1	20.85	20.85	-1	5,580	-0.02%
2022/04/25	4	20.53	2	20.83	20.45	2	5,602	0.04%
2022/04/21	1	22.11	12	22.60	22.10	-11	5,446	-0.20%
2022/04/20	6	21.90	1	21.90	22.45	5	5,639	0.09%
2022/04/19	1.1	22.45	0	0.00	22.40	1.1	5,556	0.02%
2022/04/15	6.1	22.51	0.2	22.57	22.60	5.8	5,670	0.10%
2022/04/14	2	23.08	0	0.00	23.10	2	5,716	0.03%
2022/04/12	0.1	23.15	0	0.00	22.95	0.1	5,990	0.00%
2022/04/11	2	23.75	10	23.29	23.45	-8	6,012	-0.13%
2022/04/08	1	23.70	2	23.70	23.75	-1	6,059	-0.02%
2022/04/07	2	23.55	1	23.30	23.30	1	6,115	0.02%
2022/04/06	1	23.90	0	0.00	23.85	1	6,152	0.02%
2022/04/01	1	23.20	0	0.00	23.25	1	6,207	0.02%
2022/03/31	1	23.40	2	23.55	23.40	-1	6,438	-0.02%
2022/03/30	1	23.70	2	23.50	23.70	-1	6,685	-0.01%
2022/03/28	0	0.00	6.6	23.01	23.35	-6.6	8,034	-0.08%
2022/03/25	0	0.00	15	23.32	23.30	-15	8,932	-0.17%
2022/03/24	0	0.00	1	23.60	23.65	-1	9,883	-0.01%
2022/03/23	6	23.61	5	23.57	23.60	1	12,423	0.01%
2022/03/22	5.2	24.09	0	0.00	23.85	5.2	13,044	0.04%
2022/03/21	0	23.60	3	23.50	23.55	-3	13,177	-0.02%
2022/03/18	0	0.00	8	23.49	23.45	-8	13,194	-0.06%
2022/03/17	0	23.20	0	0.00	23.35	0	13,288	0.00%
2022/03/15	0.1	22.90	0	0.00	22.70	0.1	13,811	0.00%
2022/03/14	0	0.00	0.1	23.00	22.90	-0.1	13,848	0.00%
2022/03/11	3	22.63	0	0.00	22.60	3	13,862	0.02%
2022/03/10	0	22.87	0	0.00	22.75	0	13,880	0.00%
2022/03/09	0	0.00	1	22.25	22.40	-1	13,910	-0.01%
2022/03/08	6	21.90	0	0.00	22.10	6	13,960	0.04%
2022/03/07	1.1	22.33	1	22.60	22.60	0.1	13,974	0.00%
2022/03/04	1	23.05	1	23.10	23.05	0	13,960	0.00%
2022/03/03	0	0.00	3	23.50	23.50	-3	14,082	-0.02%
2022/03/01	2	23.58	0	0.00	23.55	2	14,308	0.01%
2022/02/25	3	22.98	0	0.00	23.25	3	14,623	0.02%
2022/02/24	13	23.04	7	22.97	22.80	6	14,675	0.04%
2022/02/21	0.1	24.30	0	0.00	24.35	0.1	14,613	0.00%
2022/02/18	1	23.85	0	0.00	24.05	1	14,665	0.01%
2022/02/17	1	24.00	0.2	24.00	24.15	0.8	14,807	0.01%
2022/02/16	4	24.23	0	0.00	24.05	4	14,955	0.03%
2022/02/15	12.1	24.33	12	24.26	23.95	0.1	15,296	0.00%
2022/02/14	3	25.08	3	24.83	24.70	0	15,734	0.00%
2022/02/11	3	25.42	0	0.00	25.50	3	17,230	0.02%
2022/02/10	0	0.00	7.5	25.23	25.25	-7.5	17,644	-0.04%
2022/02/09	2	25.35	2.2	25.47	25.45	-0.2	17,754	0.00%
2022/02/08	2	25.70	6	25.33	25.40	-4	17,725	-0.02%
2022/02/07	3	24.57	2	24.90	24.90	1	17,822	0.01%
2022/01/26	4	23.90	1	23.90	24.15	3	18,094	0.02%
2022/01/25	1	23.80	1.5	23.80	23.90	-0.5	18,220	0.00%
2022/01/24	2.1	23.31	0	0.00	24.15	2.1	18,261	0.01%
2022/01/21	0.5	24.05	0	0.00	24.10	0.5	18,288	0.00%
2022/01/20	0	0.00	20	24.10	24.30	-20	18,286	-0.11%
2022/01/19	4.1	24.20	0.5	24.45	23.80	3.6	18,270	0.02%
2022/01/18	1	24.75	2	25.14	24.55	-1	18,276	-0.01%
2022/01/17	0.1	24.94	1	24.65	24.70	-0.9	18,344	0.00%
2022/01/14	0	0.00	2.3	24.58	24.90	-2.3	18,559	-0.01%
2022/01/13	9.1	25.03	2	25.10	25.05	7.1	18,711	0.04%
2022/01/12	1	24.45	1	24.55	24.50	0	18,743	0.00%
2022/01/07	9	24.36	4	24.59	24.75	5	19,838	0.03%
2022/01/06	4	24.74	0	0.00	24.80	4	19,854	0.02%
2022/01/05	0	25.55	3	25.75	25.25	-3	19,933	-0.01%
2022/01/04	4	25.36	3	25.50	25.30	1	20,170	0.00%
2022/01/03	1	25.20	8	25.42	25.50	-7	20,322	-0.03%
2021/12/30	5	25.61	1	25.60	25.55	4	20,661	0.02%
2021/12/29	1.1	25.60	5	25.70	25.60	-3.9	21,591	-0.02%
2021/12/28	10	25.53	13.5	25.46	25.45	-3.5	21,921	-0.02%
2021/12/27	13.1	25.85	1	26.35	25.80	12.1	22,525	0.05%
2021/12/24	8.2	25.65	1.2	25.70	25.75	7	24,401	0.03%
2021/12/23	13.5	26.30	7.5	26.14	25.95	6	24,971	0.02%
2021/12/22	57.2	27.17	48.6	26.71	27.00	8.6	24,962	0.03%
2021/12/21	27.1	26.41	40.2	26.85	27.00	-13.1	24,329	-0.05%
2021/12/20	62.6	26.47	44	26.33	26.25	18.6	23,597	0.08%
2021/12/17	31.2	26.36	45	26.70	26.40	-13.8	22,651	-0.06%
2021/12/16	8.1	24.90	12	25.00	24.80	-3.9	20,113	-0.02%
2021/12/15	2.3	24.17	5	24.28	24.20	-2.7	19,481	-0.01%
2021/12/13	3.1	23.95	1	24.35	23.55	2.1	19,195	0.01%
2021/12/10	2.1	23.59	5	23.80	24.00	-3	19,132	-0.02%
2021/12/09	4.2	24.10	9.1	23.99	24.00	-5	18,973	-0.03%
2021/12/08	3	22.90	0	0.00	22.90	3	18,568	0.02%
2021/12/07	0	0.00	1	23.10	23.10	-1	18,514	-0.01%
2021/12/06	1	22.90	0	0.00	22.85	1	18,508	0.01%
2021/12/03	0	0.00	2	23.28	23.10	-2	18,558	-0.01%
2021/12/02	0	22.80	0	0.00	22.75	0	18,509	0.00%
2021/12/01	2	22.78	2	22.95	22.90	0	18,476	0.00%
2021/11/30	1.1	23.05	0	0.00	22.85	1.1	18,429	0.01%
2021/11/29	8	22.86	0.2	23.05	22.85	7.8	18,388	0.04%
2021/11/26	1	24.25	1	23.80	23.60	0	18,271	0.00%
2021/11/25	2	24.35	1	24.45	24.45	1	18,141	0.01%
2021/11/24	2	24.50	2.1	24.05	24.65	-0.1	18,033	0.00%
2021/11/23	7.1	23.81	4	23.90	23.50	3.1	17,695	0.02%
2021/11/19	2	23.53	0	0.00	23.40	2	17,593	0.01%
2021/11/18	2.1	23.77	0	0.00	23.55	2.1	17,570	0.01%
2021/11/17	1	23.50	1.1	23.60	23.45	-0.1	17,560	0.00%
2021/11/16	2	24.23	2	23.90	23.75	0	17,560	0.00%
2021/11/15	1.1	24.33	1.1	24.31	24.25	0.1	17,452	0.00%
2021/11/12	5	25.20	11	24.94	25.00	-6	17,356	-0.03%
2021/11/11	16	24.68	18.1	25.23	25.10	-2.1	17,089	-0.01%
2021/11/10	30.2	25.28	32.1	25.54	24.90	-1.9	16,592	-0.01%
2021/11/09	4	23.79	10	24.30	24.15	-6	15,050	-0.04%
2021/11/08	9	23.57	1	24.00	23.40	8	14,634	0.05%
2021/11/05	1	23.30	0	0.00	23.55	1	14,544	0.01%
2021/11/04	12	23.92	0	0.00	23.50	12	14,499	0.08%
2021/11/03	4	23.85	1	23.15	23.70	3	14,121	0.02%
2021/11/02	14.1	23.23	11	22.78	22.65	3.1	13,823	0.02%
2021/11/01	1	22.65	0	0.00	22.70	1	13,701	0.01%
2021/10/29	2	22.50	1.2	22.71	22.70	0.9	13,668	0.01%
2021/10/27	0	0.00	0	22.70	22.60	0	13,593	0.00%
2021/10/26	0	0.00	3.1	22.66	22.60	-3.1	13,576	-0.02%
2021/10/25	1.1	23.13	25	23.54	23.30	-23.9	13,507	-0.18%
2021/10/22	1.1	23.24	1.1	22.95	22.90	-0.1	13,368	0.00%
2021/10/21	23	24.02	1	24.05	23.85	22	13,208	0.17%
2021/10/20	11	23.62	13.1	23.68	24.05	-2.1	13,160	-0.02%
2021/10/19	8	23.11	16.1	23.39	24.05	-8.1	13,011	-0.06%
2021/10/18	2.1	21.56	1.3	21.47	23.00	0.8	12,404	0.01%
2021/10/15	1.1	21.13	1	21.10	21.15	0.1	12,097	0.00%
2021/10/14	7	20.90	13	20.90	20.85	-6	12,110	-0.05%
2021/10/13	5	21.50	12	20.86	20.85	-7	12,104	-0.06%
2021/10/12	9.3	21.83	3	21.63	21.30	6.3	12,066	0.05%
2021/10/08	6	23.44	4.2	22.90	23.10	1.9	11,952	0.02%
2021/10/07	3	23.30	9	23.46	23.35	-6	12,063	-0.05%
2021/10/06	51.2	23.38	33.1	23.25	23.20	18.2	12,124	0.15%
2021/10/05	44.2	22.16	40.4	22.12	22.35	3.8	11,277	0.03%
2021/10/04	96.5	23.68	83.5	23.00	22.15	13	11,048	0.12%
2021/10/01	151.5	25.48	138.5	24.92	23.90	13	10,608	0.12%	大買/大賣/
2021/09/30	11	25.18	21.3	26.03	26.20	-10.3	8,756	-0.12%
2021/09/29	8.1	23.43	9.6	23.73	23.85	-1.5	8,147	-0.02%
2021/09/28	2	22.85	3	22.60	22.45	-1	8,052	-0.01%
2021/09/27	1	22.70	2	22.93	22.70	-1	8,760	-0.01%
2021/09/23	0	0.00	0.4	21.30	21.10	-0.4	11,362	0.00%
2021/09/22	2	21.45	0	0.00	21.05	2	11,765	0.02%
2021/09/17	1	22.00	0	0.00	22.00	1	12,146	0.01%
2021/09/16	1	22.45	0	0.00	22.35	1	12,419	0.01%
2021/09/15	0.1	22.40	1	22.80	22.60	-0.9	12,803	-0.01%
2021/09/14	1	22.40	1	22.55	22.20	0	13,171	0.00%
2021/09/13	0.2	22.40	1	22.50	22.50	-0.9	13,771	-0.01%
2021/09/09	0	21.45	0	0.00	21.80	0	14,297	0.00%
2021/09/08	1	21.75	0	0.00	21.50	1	14,578	0.01%
2021/09/07	0	0.00	0.2	22.40	22.45	-0.2	14,818	0.00%
2021/09/06	0	0.00	1.2	23.24	22.20	-1.2	15,132	-0.01%
2021/09/01	0	0.00	1.6	23.62	23.55	-1.6	17,280	-0.01%
2021/08/31	0	0.00	1	23.45	23.35	-1	17,626	-0.01%
2021/08/27	1	23.60	1	23.45	23.60	0	22,345	0.00%
2021/08/26	1	23.60	0.2	23.40	23.55	0.8	23,781	0.00%
2021/08/25	1	23.75	0	0.00	23.75	1	24,423	0.00%
2021/08/24	1	23.30	1	23.20	23.20	0	24,926	0.00%
2021/08/23	2.5	23.02	0	0.00	23.20	2.5	25,416	0.01%
2021/08/19	1.1	21.82	0	0.00	21.75	1.1	26,729	0.00%
2021/08/18	0.1	22.20	0	0.00	22.75	0.1	28,678	0.00%
2021/08/17	0	0.00	2.2	22.46	22.25	-2.2	31,609	-0.01%
2021/08/16	0.1	22.85	2	22.13	22.00	-1.9	33,334	-0.01%
2021/08/13	2.1	22.96	2	22.95	22.90	0.1	34,412	0.00%
2021/08/12	0.1	23.15	3	23.55	23.50	-2.9	35,749	-0.01%
2021/08/11	0.1	23.15	5	23.21	23.15	-4.9	36,940	-0.01%
2021/08/10	1.3	23.73	0	0.00	23.70	1.3	38,828	0.00%
2021/08/09	0.1	24.10	0.1	24.10	23.90	0	39,412	0.00%
2021/08/06	4	24.33	0.2	24.50	24.15	3.8	40,526	0.01%
2021/08/05	1.1	24.50	0	0.00	24.25	1.1	41,475	0.00%
2021/08/02	1	24.25	1.2	24.44	24.80	-0.2	46,845	0.00%
2021/07/30	0.1	24.85	0	0.00	24.25	0.1	47,630	0.00%
2021/07/29	0	24.90	0.1	24.57	24.95	-0.1	48,719	0.00%
2021/07/28	1.2	24.03	0.2	24.25	24.05	1	49,717	0.00%
2021/07/27	1	24.60	1	24.55	24.40	0	52,575	0.00%
2021/07/26	3.3	25.23	0	0.00	24.75	3.3	54,629	0.01%
2021/07/23	2.8	25.88	1	25.20	25.90	1.8	55,493	0.00%
2021/07/22	0.1	24.30	8	24.75	24.45	-7.9	55,834	-0.01%
2021/07/21	2.3	24.97	2	24.87	24.30	0.3	56,459	0.00%
2021/07/20	4.5	24.94	4	25.11	24.90	0.5	56,754	0.00%
2021/07/19	0.4	25.88	1	25.85	25.85	-0.6	58,024	0.00%
2021/07/16	4.1	26.03	1	26.15	26.15	3.1	59,471	0.01%
2021/07/15	6.2	25.86	1	26.48	26.55	5.2	60,008	0.01%
2021/07/14	1.1	25.04	3.1	25.27	25.35	-2	60,139	0.00%
2021/07/13	19.1	26.15	1	26.25	25.90	18.1	60,596	0.03%
2021/07/12	0	0.00	2.4	27.69	27.25	-2.4	60,714	0.00%
2021/07/09	3.1	27.73	1	28.05	27.60	2.1	61,100	0.00%
2021/07/07	1.1	27.99	1.1	27.99	27.75	0	62,815	0.00%
2021/07/06	0.2	28.05	1	28.00	27.95	-0.8	64,157	0.00%
2021/07/05	4.2	28.29	2.1	28.19	27.95	2.1	65,726	0.00%
2021/07/02	11.6	29.45	15.1	29.41	28.50	-3.6	66,132	-0.01%
2021/07/01	10.3	29.75	13.1	29.91	28.85	-2.8	65,533	0.00%
2021/06/30	7.1	29.11	13.2	28.90	29.55	-6.1	64,625	-0.01%
2021/06/29	14	27.91	7.3	27.64	27.60	6.8	63,540	0.01%
2021/06/28	3	27.65	1	27.79	28.00	2	63,857	0.00%
2021/06/25	4.1	27.56	1	27.25	27.25	3.1	64,103	0.00%
2021/06/24	0.6	27.88	2.5	27.90	27.45	-1.9	67,012	0.00%
2021/06/22	2.1	27.41	1.2	27.43	27.50	0.9	69,272	0.00%
2021/06/21	2	26.10	4.1	26.22	26.10	-2.1	68,808	0.00%
2021/06/18	1.5	26.69	0	0.00	26.75	1.5	69,077	0.00%
2021/06/17	2.1	26.40	0.4	26.55	27.20	1.7	69,448	0.00%
2021/06/16	3.3	26.61	1	26.40	26.15	2.3	69,181	0.00%
2021/06/15	2.2	26.49	6.1	26.60	26.75	-3.9	68,930	-0.01%
2021/06/11	2.3	27.16	3	27.30	27.00	-0.7	68,621	0.00%
2021/06/10	5.3	27.28	2.5	27.34	27.15	2.8	68,075	0.00%
2021/06/09	4.1	29.40	0.1	28.90	28.80	4	66,843	0.01%
2021/06/08	0.2	29.88	0	30.10	29.85	0.2	66,487	0.00%
2021/06/07	7.3	30.04	11.2	30.18	29.75	-3.9	66,165	-0.01%
2021/06/04	15.3	30.58	6.1	32.11	29.60	9.2	64,747	0.01%
2021/06/03	1	29.85	17.4	30.32	31.20	-16.4	61,688	-0.03%
2021/06/02	4	28.41	3	28.75	28.40	1	60,531	0.00%
2021/06/01	4.4	27.68	7.5	27.78	28.45	-3.1	60,002	-0.01%
2021/05/31	5	28.28	8.2	28.30	28.00	-3.1	59,653	-0.01%
2021/05/28	3	28.40	7.2	28.67	28.45	-4.2	59,169	-0.01%
2021/05/27	18	28.28	5	28.40	28.05	13	58,474	0.02%
2021/05/26	6.1	29.07	24.2	29.20	28.35	-18.2	57,856	-0.03%
2021/05/25	38.8	29.47	5	28.76	28.05	33.7	56,060	0.06%
2021/05/24	7.1	26.46	2	25.80	28.40	5.1	53,091	0.01%
2021/05/21	2	25.05	3	25.53	25.85	-1	51,366	0.00%
2021/05/20	5	24.50	4	24.59	23.50	1	50,182	0.00%
2021/05/19	11.1	23.60	3	23.48	24.20	8.1	48,810	0.02%
2021/05/18	9.6	23.29	0	0.00	23.60	9.6	47,642	0.02%
2021/05/17	0.2	22.10	0	0.00	22.10	0.2	45,720	0.00%
2021/05/14	2.1	24.55	2.4	25.83	24.55	-0.3	45,080	0.00%
2021/05/13	3.1	27.27	9.2	27.25	27.25	-6.1	43,917	-0.01%
2021/05/12	2.2	32.13	14	34.87	30.25	-11.8	42,880	-0.03%
2021/05/11	17	33.47	3.1	33.92	33.60	13.9	41,145	0.03%
2021/05/10	0	0.00	10	31.10	31.65	-10	38,699	-0.03%
2021/05/07	6.9	29.41	6	29.27	29.30	0.9	37,531	0.00%
2021/05/06	5.2	28.96	3	29.90	29.75	2.2	36,700	0.01%
2021/05/05	4.2	28.23	3.1	28.52	28.20	1.1	35,557	0.00%
2021/05/04	19.4	30.87	7	31.99	28.05	12.4	34,468	0.04%
2021/05/03	11	30.74	0.2	31.05	31.05	10.8	31,524	0.03%
2021/04/28	1	27.50	0	0.00	28.20	1	28,342	0.00%
2021/04/27	0	0.00	1	28.55	27.20	-1	27,836	0.00%
2021/04/23	2	26.80	0	0.00	26.85	2	26,686	0.01%
2021/04/22	0	0.00	6.5	27.28	27.70	-6.5	25,343	-0.03%
2021/04/21	1.2	25.23	1.1	25.26	25.20	0.1	24,059	0.00%
2021/04/20	3.6	24.42	0	0.00	24.60	3.6	23,356	0.02%
2021/04/19	5	25.30	0	0.00	24.95	5	23,049	0.02%
2021/04/16	1	25.20	0.1	24.90	24.80	1	22,367	0.00%
2021/04/13	2	24.35	0	0.00	23.05	2	20,738	0.01%
2021/04/12	0.1	24.10	0	0.00	24.30	0.1	19,464	0.00%