力麗 (1444)-玉山-數位券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
10.00
漲跌
▼0.10
漲幅
-0.99%
成交量
2,038張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	9.90	10.10	-0.1	1,690	-0.01%
2024/05/15	0	0.00	1.1	9.88	9.85	-1.1	1,617	-0.06%
2024/05/14	0	0.00	0.2	9.82	9.76	-0.2	1,594	-0.01%
2024/05/13	0	0.00	0.4	9.82	9.81	-0.4	1,599	-0.03%
2024/05/10	0	0.00	0.2	9.52	9.53	-0.2	1,547	-0.01%
2024/05/06	3	9.55	0	0.00	9.58	3	1,554	0.19%
2024/04/30	1	9.59	0	0.00	9.54	1	1,495	0.07%
2024/04/29	2	9.64	2	9.63	9.63	0	1,486	0.00%
2024/04/23	2	9.33	0	0.00	9.32	2	1,513	0.13%
2024/04/17	0.1	9.03	0	0.00	9.10	0.1	1,479	0.00%
2024/03/27	0	0.00	0.8	9.22	9.17	-0.8	1,382	-0.06%
2024/03/26	1	9.25	0	0.00	9.18	1	1,377	0.07%
2024/03/20	0	0.00	25	9.10	9.17	-25	1,368	-1.83%
2024/03/19	0	0.00	25	9.30	9.26	-25	1,332	-1.88%
2024/03/18	0.5	9.25	0	0.00	9.35	0.5	1,336	0.04%
2024/03/15	11	9.78	0	0.00	9.80	11	1,275	0.86%
2024/03/14	10	9.92	0	0.00	9.92	10	1,258	0.79%
2024/03/13	0	0.00	6	9.92	9.97	-6	1,272	-0.47%
2024/03/11	10	9.94	0	0.00	9.94	10	1,255	0.80%
2024/03/08	10.1	9.99	0	0.00	9.97	10.1	1,238	0.82%
2024/03/05	0	0.00	6	10.10	10.05	-6	1,198	-0.50%
2024/02/29	0	0.00	4	10.10	10.10	-4	1,188	-0.34%
2024/02/27	0	0.00	7	10.06	10.10	-7	1,188	-0.59%
2024/02/26	5	10.15	0	0.00	10.15	5	1,194	0.42%
2024/02/21	1	10.40	0	0.00	10.35	1	1,204	0.08%
2024/01/23	0	0.00	1	10.05	10.05	-1	1,167	-0.09%
2024/01/19	0	10.05	1	10.00	9.99	-1	1,170	-0.08%
2024/01/17	10	9.96	0	0.00	10.00	10	1,154	0.87%
2024/01/08	0	0.00	1	10.30	10.30	-1	1,180	-0.09%
2023/12/29	0.2	10.45	0	0.00	10.35	0.2	1,254	0.02%
2023/12/27	0.2	10.45	0	0.00	10.40	0.2	1,280	0.02%
2023/12/19	0.3	10.50	0	0.00	10.40	0.3	1,658	0.02%
2023/12/11	0.3	10.60	0	0.00	10.55	0.3	1,735	0.02%
2023/12/08	2	10.60	0	0.00	10.55	2	1,736	0.12%
2023/12/06	0.1	10.75	0	0.00	10.65	0.1	1,722	0.01%
2023/12/05	2	10.70	0	0.00	10.70	2	1,727	0.12%
2023/11/30	2	10.65	0	0.00	10.65	2	1,830	0.11%
2023/11/21	0	0.00	0.2	10.55	10.60	-0.2	1,960	-0.01%
2023/11/20	0	0.00	0.2	10.55	10.55	-0.2	1,961	-0.01%
2023/11/17	0	0.00	0.1	10.45	10.50	-0.1	1,982	0.00%
2023/11/16	0	0.00	2.2	10.40	10.45	-2.2	2,082	-0.11%
2023/11/13	0	10.30	0	0.00	10.20	0	2,182	0.00%
2023/11/09	0	0.00	1	10.35	10.35	-1	2,184	-0.05%
2023/10/31	0	0.00	1.3	10.22	10.15	-1.3	2,231	-0.06%
2023/10/30	0.1	10.25	0	0.00	10.20	0.1	2,253	0.00%
2023/10/26	0	0.00	1.5	10.20	10.20	-1.5	2,256	-0.07%
2023/10/25	1	10.35	0	0.00	10.30	1	2,268	0.04%
2023/10/19	1	10.15	1	10.20	10.15	0	2,304	0.00%
2023/10/13	1	10.30	0	0.00	10.30	1	2,259	0.04%
2023/10/06	0	0.00	5	10.45	10.40	-5	2,304	-0.22%
2023/10/05	0	10.53	0	0.00	10.45	0	2,319	0.00%
2023/10/04	0	0.00	1	10.30	10.40	-1	2,336	-0.04%
2023/10/02	0	0.00	0.3	10.55	10.45	-0.3	2,388	-0.01%
2023/09/26	0.2	10.55	0	0.00	10.40	0.2	2,457	0.01%
2023/09/25	1	10.55	0	0.00	10.55	1	2,486	0.04%
2023/09/22	37	11.02	22.3	10.84	10.60	14.7	2,525	0.58%
2023/09/21	0.4	10.60	0	10.70	10.80	0.4	2,291	0.02%
2023/09/20	0.1	10.65	2	10.63	10.70	-1.9	2,652	-0.07%
2023/09/18	1	10.55	0	0.00	10.55	1	2,699	0.04%
2023/09/15	0.1	10.55	0	0.00	10.70	0.1	2,746	0.00%
2023/09/11	0	10.55	0	0.00	10.45	0	2,777	0.00%
2023/09/05	0	10.80	0	0.00	10.80	0	2,767	0.00%
2023/09/04	1.1	10.75	11	10.90	10.90	-9.9	2,949	-0.34%
2023/08/23	21	10.53	0	0.00	10.30	21	2,981	0.70%
2023/08/22	0	0.00	19	10.70	10.45	-19	2,974	-0.64%
2023/08/16	0	10.10	0	0.00	10.05	0	2,762	0.00%
2023/08/09	0	10.45	0	0.00	10.45	0	2,724	0.00%
2023/08/07	0	10.65	0	0.00	10.60	0	2,740	0.00%
2023/08/04	1	10.60	1	10.70	10.65	0	2,736	0.00%
2023/08/02	10	10.65	0	0.00	10.50	10	2,734	0.37%
2023/07/11	2	11.20	10	11.25	11.20	-8	3,770	-0.21%
2023/07/10	0	0.00	3	11.25	11.30	-3	3,798	-0.08%
2023/07/03	5	11.30	1	11.30	11.25	4	3,669	0.11%
2023/06/29	2	11.35	0	0.00	11.30	2	3,543	0.06%
2023/06/28	16	11.38	3	11.40	11.40	13	3,460	0.37%
2023/06/27	0	0.00	1	11.05	11.10	-1	3,046	-0.03%
2023/06/21	1	11.00	1	11.00	10.90	0	2,950	0.00%
2023/06/15	1	10.80	1	10.80	10.80	0	2,888	0.00%
2023/06/08	1	11.10	10	11.13	11.15	-9	2,878	-0.31%
2023/06/07	0	0.00	1	10.80	10.90	-1	2,675	-0.04%
2023/06/06	11	10.99	0	0.00	10.95	11	2,632	0.42%
2023/05/23	0	10.60	0	0.00	10.70	0	3,167	0.00%
2023/05/15	1	10.40	1	10.40	10.40	0	3,218	0.00%
2023/05/04	0	0.00	2	10.80	10.85	-2	3,236	-0.06%
2023/04/21	0	0.00	4	10.85	10.80	-4	3,229	-0.12%
2023/04/20	2	10.95	3	10.88	10.90	-1	3,459	-0.03%
2023/04/19	4	11.10	0	0.00	11.05	4	3,427	0.12%
2023/04/18	9	11.56	9	11.49	11.30	0	3,294	0.00%
2023/04/17	5	10.95	0	0.00	11.00	5	2,851	0.18%
2023/04/14	0	0.00	0.1	10.70	10.70	-0.1	2,807	0.00%
2023/04/12	0	0.00	10	10.45	10.40	-10	2,704	-0.37%
2023/03/31	0	0.00	1	10.35	10.35	-1	2,796	-0.04%
2023/03/27	0.1	10.35	0	0.00	10.35	0.1	2,916	0.00%
2023/03/16	5.1	10.25	0	0.00	10.30	5.1	2,921	0.18%
2023/03/13	5	10.50	0	0.00	10.60	5	2,951	0.17%
2023/03/06	0	0.00	1	10.80	10.75	-1	2,963	-0.03%
2023/02/24	0	0.00	6	10.85	10.65	-6	2,907	-0.21%
2023/02/23	6.4	11.03	49.1	10.98	10.95	-42.7	2,794	-1.53%
2023/02/22	0	0.00	1	10.45	10.50	-1	2,393	-0.04%
2023/01/30	0.1	10.40	0	0.00	10.40	0.1	2,885	0.00%
2023/01/16	0	0.00	1	10.30	10.25	-1	2,894	-0.03%
2022/12/15	2	10.55	0	0.00	10.55	2	2,876	0.07%
2022/12/05	0	0.00	0.2	10.80	10.70	-0.2	3,780	-0.01%
2022/12/01	0	0.00	3	10.75	10.70	-3	3,935	-0.08%
2022/11/22	0	0.00	1	10.50	10.50	-1	4,114	-0.02%
2022/11/10	0	0.00	2	10.40	10.40	-2	4,780	-0.04%
2022/11/08	20.2	10.63	0	0.00	10.60	20.2	4,947	0.41%
2022/11/07	0	0.00	1	10.55	10.75	-1	4,923	-0.02%
2022/11/02	3	10.48	0	0.00	10.40	3	4,647	0.06%
2022/10/19	1	10.30	1	10.35	10.20	0	4,511	0.00%
2022/10/18	1	10.30	0	0.00	10.40	1	4,529	0.02%
2022/10/13	11	10.00	0	0.00	10.00	11	4,460	0.25%
2022/09/29	0	0.00	1	10.65	10.65	-1	4,011	-0.02%
2022/09/28	1	10.50	0.3	10.50	10.40	0.7	3,992	0.02%
2022/09/26	10	10.99	0.4	10.95	10.85	9.6	3,886	0.25%
2022/09/23	20	11.42	13	11.43	11.35	7	3,835	0.18%
2022/09/22	22.2	11.46	20	11.50	11.50	2.2	3,813	0.06%
2022/09/21	4	11.66	7	11.77	11.55	-3	3,774	-0.08%
2022/09/16	5	11.66	4	11.55	11.55	1	3,471	0.03%
2022/09/15	3	11.85	6	11.75	11.75	-3	3,447	-0.09%
2022/09/14	3	11.55	0	0.00	11.70	3	3,329	0.09%
2022/09/13	2	11.75	0	0.00	11.75	2	3,279	0.06%
2022/09/12	2	11.80	3	11.82	12.05	-1	3,139	-0.03%
2022/09/08	1	11.65	9	11.60	11.75	-8	2,866	-0.28%
2022/09/05	0.5	11.50	0	0.00	11.55	0.5	2,680	0.02%
2022/09/02	0	0.00	2	11.30	11.40	-2	2,674	-0.07%
2022/08/31	2	11.50	0	0.00	11.50	2	2,635	0.08%
2022/08/30	2	11.53	0	0.00	11.45	2	2,608	0.08%
2022/08/29	9	11.50	2	11.48	11.50	7	2,501	0.28%
2022/08/26	1	11.45	2.6	11.78	11.85	-1.6	2,389	-0.07%
2022/08/25	0	0.00	8	11.44	11.35	-8	2,226	-0.36%
2022/08/24	12	11.70	3	11.50	11.40	9	2,166	0.42%
2022/08/19	4	11.40	0	0.00	11.40	4	1,723	0.23%
2022/08/18	0	0.00	0.1	11.35	11.30	-0.1	1,699	0.00%
2022/08/17	0	0.00	1	11.25	11.30	-1	1,734	-0.06%
2022/08/10	0	0.00	2	10.43	10.35	-2	1,495	-0.13%
2022/08/05	0.1	10.20	0	0.00	10.25	0.1	1,475	0.00%
2022/07/22	0	0.00	1	10.30	10.30	-1	1,602	-0.06%
2022/07/15	0	0.00	1	10.10	10.05	-1	1,832	-0.05%
2022/07/13	0	0.00	1	10.05	10.05	-1	2,116	-0.05%
2022/07/12	1	10.00	0	0.00	9.98	1	2,144	0.05%
2022/06/16	1	10.70	0	0.00	10.45	1	2,603	0.04%
2022/06/13	1	10.65	5	10.60	10.55	-4	2,585	-0.15%
2022/06/10	5	10.90	0	0.00	10.90	5	2,574	0.19%
2022/06/09	0	0.00	1	10.95	10.95	-1	2,587	-0.04%
2022/06/06	1	10.90	0	0.00	10.90	1	2,601	0.04%
2022/05/30	1	10.90	0	0.00	10.90	1	2,667	0.04%
2022/05/26	0	0.00	15	10.95	10.80	-15	2,665	-0.56%
2022/05/25	0	0.00	5	10.75	10.90	-5	2,664	-0.19%
2022/05/24	0	0.00	1	10.80	10.65	-1	2,598	-0.04%
2022/05/23	6	10.63	0	0.00	10.65	6	2,583	0.23%
2022/05/11	0	0.00	1	10.45	10.45	-1	2,701	-0.04%
2022/05/10	0	0.00	4	10.15	10.15	-4	2,683	-0.15%
2022/05/09	5	10.12	0	0.00	10.10	5	2,696	0.19%
2022/04/29	4	10.78	0	0.00	10.75	4	2,790	0.14%
2022/04/26	1	10.95	0	0.00	11.00	1	2,802	0.04%
2022/04/25	1	10.75	0	0.00	10.65	1	2,715	0.04%
2022/04/19	2	11.20	2	11.40	11.45	0	2,589	0.00%
2022/04/18	8	11.20	0.1	11.20	11.20	7.9	2,413	0.33%
2022/04/11	4.3	11.26	2	11.25	11.30	2.3	2,322	0.10%
2022/04/07	1	11.15	1	11.20	11.00	0	2,188	0.00%
2022/04/06	1	11.35	1	11.35	11.35	0	2,162	0.00%
2022/03/28	0	0.00	1	10.45	10.50	-1	2,018	-0.05%
2022/03/24	0	0.00	0.1	10.50	10.50	-0.1	2,047	0.00%
2022/03/21	0	0.00	3	10.45	10.45	-3	2,119	-0.14%
2022/03/16	0	0.00	15	10.10	10.10	-15	2,145	-0.70%
2022/03/15	1	10.05	0	0.00	10.05	1	2,211	0.05%
2022/03/14	4	10.13	0	0.00	10.10	4	2,225	0.18%
2022/03/11	0	0.00	0.1	10.35	10.20	-0.1	2,239	0.00%
2022/03/08	2.3	10.13	5	10.05	10.05	-2.7	2,282	-0.12%
2022/03/01	0	0.00	0.2	10.80	10.85	-0.2	2,796	-0.01%
2022/02/25	0.2	10.70	0	0.00	10.65	0.2	2,834	0.01%
2022/02/24	2	10.70	0	0.00	10.70	2	2,888	0.07%
2022/02/23	1	11.05	0	0.00	11.05	1	2,888	0.03%
2022/02/22	0.6	11.18	0	0.00	11.10	0.6	2,922	0.02%
2022/02/17	0	0.00	5	11.28	11.15	-5	2,972	-0.17%
2022/02/15	1	10.85	0	0.00	10.75	1	2,945	0.03%
2022/02/14	0	0.00	5	10.80	10.75	-5	2,990	-0.17%
2022/02/11	0	0.00	2	11.00	11.00	-2	3,199	-0.06%
2022/01/25	2	10.25	0	0.00	10.20	2	3,508	0.06%
2022/01/19	0	0.00	1.1	10.91	10.80	-1.1	3,600	-0.03%
2022/01/17	0	0.00	0.3	10.80	10.85	-0.3	3,610	-0.01%
2022/01/14	1	10.85	0	0.00	10.85	1	3,691	0.03%
2022/01/13	1	10.90	0	0.00	10.95	1	3,723	0.03%
2022/01/10	1	10.90	0	0.00	10.95	1	3,970	0.03%
2022/01/07	4	11.04	3	11.00	11.00	1	3,981	0.03%
2022/01/06	6	11.11	1	11.10	11.15	5	3,991	0.13%
2022/01/05	3	11.13	0	0.00	11.15	3	4,009	0.07%
2022/01/04	2	11.10	0	0.00	11.15	2	4,038	0.05%
2022/01/03	1	11.25	0	0.00	11.15	1	4,086	0.02%
2021/12/30	0	0.00	5	11.30	11.30	-5	4,117	-0.12%
2021/12/28	2	11.25	0	0.00	11.20	2	4,417	0.05%
2021/12/13	0	0.00	2	11.20	11.20	-2	6,360	-0.03%
2021/12/09	0	0.00	1	11.30	11.25	-1	6,343	-0.02%
2021/12/08	0	0.00	2	11.10	11.05	-2	6,293	-0.03%
2021/11/30	0	0.00	2	11.30	10.90	-2	6,204	-0.03%
2021/11/29	0.5	11.15	2	11.15	11.15	-1.5	5,955	-0.03%
2021/11/26	3	11.30	0	0.00	11.20	3	5,955	0.05%
2021/11/17	2	11.33	0.2	11.40	11.35	1.8	5,684	0.03%
2021/11/10	0.3	11.90	1	11.90	11.75	-0.8	5,642	-0.01%
2021/11/05	0	0.00	2.1	11.70	11.65	-2.1	5,542	-0.04%
2021/11/04	1	11.95	0	0.00	11.75	1	5,549	0.02%
2021/11/03	0	0.00	0.4	12.13	11.90	-0.4	5,526	-0.01%
2021/11/02	1	11.80	5.1	11.88	11.75	-4.1	5,403	-0.07%
2021/11/01	0	0.00	2.1	11.75	11.65	-2.1	5,297	-0.04%
2021/10/29	0	0.00	6.1	11.57	11.55	-6.1	5,249	-0.12%
2021/10/28	0.3	11.55	11.2	11.69	11.60	-10.9	5,227	-0.21%
2021/10/27	0	0.00	4	11.50	11.45	-4	5,164	-0.08%
2021/10/26	2.2	11.45	0	0.00	11.40	2.2	5,157	0.04%
2021/10/22	14.5	11.65	17	11.55	11.50	-2.5	5,193	-0.05%
2021/10/20	7	11.50	0	0.00	11.40	7	5,149	0.14%
2021/10/19	0	0.00	4	11.25	11.35	-4	5,132	-0.08%
2021/10/18	0	0.00	2	11.15	11.25	-2	5,103	-0.04%
2021/10/15	5	10.85	1	10.90	10.85	4	5,104	0.08%
2021/10/14	0	0.00	1	10.85	10.80	-1	5,157	-0.02%
2021/10/13	4	10.83	0	0.00	10.75	4	5,161	0.08%
2021/10/08	2.5	11.21	1	11.15	11.10	1.5	5,205	0.03%
2021/10/07	9	11.15	0.3	11.05	11.10	8.7	5,258	0.17%
2021/10/05	1	10.75	4	10.53	10.95	-3	5,297	-0.06%
2021/10/04	3	11.00	4	10.75	10.70	-1	5,304	-0.02%
2021/10/01	16	11.98	3	12.10	11.40	13	5,155	0.25%
2021/09/30	3	12.45	6	12.65	12.65	-3	4,515	-0.07%
2021/09/29	5	11.72	14	11.54	11.50	-9	4,021	-0.22%
2021/09/28	1	11.40	1	11.50	11.15	0	4,032	0.00%
2021/09/23	0.3	10.90	0	0.00	10.80	0.3	6,289	0.00%
2021/09/22	1	10.85	0	0.00	10.80	1	6,449	0.02%
2021/09/16	1	11.25	0	0.00	11.30	1	6,542	0.02%
2021/09/06	1	11.15	0	0.00	11.05	1	7,086	0.01%
2021/09/03	2	11.40	0	0.00	11.35	2	7,261	0.03%
2021/09/02	1	11.20	0	0.00	11.20	1	7,355	0.01%
2021/08/31	2	11.10	0	0.00	11.25	2	7,495	0.03%
2021/08/23	0	0.00	2	10.85	10.90	-2	8,962	-0.02%
2021/08/19	0	0.00	2	10.60	10.60	-2	9,267	-0.02%
2021/08/18	0	0.00	5	10.50	10.75	-5	9,485	-0.05%
2021/08/17	0	0.00	1	10.60	10.55	-1	9,887	-0.01%
2021/08/16	5	10.66	0	0.00	10.55	5	10,251	0.05%
2021/08/13	2	11.05	0	0.00	11.00	2	10,593	0.02%
2021/08/11	4	11.23	2	11.30	11.05	2	11,119	0.02%
2021/08/10	4	11.41	0	0.00	11.45	4	11,377	0.04%
2021/08/09	1.3	11.63	0	0.00	11.55	1.3	11,758	0.01%
2021/08/05	6.4	11.74	0	0.00	11.70	6.4	12,540	0.05%
2021/08/04	1.4	11.81	1	11.85	11.80	0.4	13,125	0.00%
2021/08/02	0	0.00	1	11.80	11.90	-1	15,157	-0.01%
2021/07/28	7	11.59	0	0.00	11.75	7	16,453	0.04%
2021/07/26	0.3	12.05	1	12.00	12.00	-0.7	18,937	0.00%
2021/07/23	1	12.10	0	0.00	12.15	1	19,733	0.01%
2021/07/22	0	0.00	1	11.75	11.70	-1	21,122	0.00%
2021/07/21	1	11.70	0	0.00	11.65	1	21,542	0.00%
2021/07/20	1	12.00	0	0.00	12.00	1	22,300	0.00%
2021/07/16	0	0.00	2	12.38	12.30	-2	24,968	-0.01%
2021/07/15	3	12.38	0	12.15	12.50	3	25,321	0.01%
2021/07/14	0	0.00	1	12.15	12.15	-1	25,715	0.00%
2021/07/13	1	12.25	5	12.61	12.25	-4	26,826	-0.01%
2021/07/12	1	12.75	1	12.85	12.75	0	27,627	0.00%
2021/07/09	1	12.90	0	0.00	12.80	1	27,913	0.00%
2021/07/08	1	13.15	3	13.30	13.15	-2	28,069	-0.01%
2021/07/07	1	13.05	2	13.35	13.05	-1	28,479	0.00%
2021/07/06	1	13.20	1	13.50	13.60	0	28,877	0.00%
2021/07/05	1.2	13.27	0	0.00	13.15	1.2	29,002	0.00%
2021/07/02	4	13.65	3	13.73	13.40	1	29,537	0.00%
2021/07/01	17	13.88	4	13.76	13.20	13	29,229	0.04%
2021/06/30	2	13.05	7	12.63	13.65	-5	28,277	-0.02%
2021/06/28	0	0.00	1	12.30	12.40	-1	27,529	0.00%
2021/06/24	0	0.00	1	12.55	12.55	-1	27,575	0.00%
2021/06/23	1	12.30	1	12.35	12.30	0	28,170	0.00%
2021/06/22	1.3	12.24	0	0.00	12.30	1.3	28,142	0.00%
2021/06/21	0	0.00	2	12.28	12.10	-2	28,129	-0.01%
2021/06/18	3	12.52	0	0.00	12.55	3	28,087	0.01%
2021/06/15	1	12.60	0	0.00	12.60	1	28,183	0.00%
2021/06/08	1	12.95	0	0.00	12.75	1	27,906	0.00%
2021/06/04	4.1	12.94	0	0.00	12.80	4.1	27,999	0.01%
2021/06/03	3	13.22	0	0.00	13.35	3	27,811	0.01%
2021/05/31	0	0.00	3	12.87	12.80	-3	27,074	-0.01%
2021/05/27	2	12.58	0	0.00	12.35	2	26,860	0.01%
2021/05/26	1	12.55	0	0.00	12.55	1	26,786	0.00%
2021/05/25	1	12.70	0	0.00	12.25	1	26,736	0.00%
2021/05/24	2	12.50	2	12.38	12.35	0	26,382	0.00%
2021/05/21	2	11.65	1	11.75	11.95	1	26,075	0.00%
2021/05/20	1	11.70	1	11.45	11.35	0	25,729	0.00%
2021/05/19	3	11.30	1	11.45	11.60	2	25,489	0.01%
2021/05/18	1	11.00	1	11.00	11.20	0	25,277	0.00%
2021/05/17	6	10.52	18	10.20	10.20	-12	25,032	-0.05%
2021/05/14	1	11.30	0	0.00	11.30	1	24,657	0.00%
2021/05/12	2.1	13.18	1	13.20	12.65	1.1	23,937	0.00%
2021/05/11	4	14.94	0	0.00	14.05	4	23,433	0.02%
2021/05/10	0	0.00	3	14.50	14.95	-3	22,149	-0.01%
2021/05/06	1	14.80	0.5	14.75	14.60	0.5	21,341	0.00%
2021/05/05	0.5	14.75	0	0.00	14.25	0.5	21,003	0.00%
2021/05/04	4.1	15.28	0	0.00	13.90	4.1	20,476	0.02%
2021/05/03	9	15.20	1	15.25	14.90	8	19,050	0.04%
2021/04/28	9	15.30	0	0.00	15.40	9	17,420	0.05%
2021/04/23	1	14.50	0	0.00	14.75	1	14,968	0.01%
2021/04/22	0	0.00	1	14.55	14.25	-1	13,801	-0.01%
2021/04/19	1	14.30	0	0.00	14.65	1	11,836	0.01%