加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    435張
  • 產業
    上市 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30015.05115.0514.95-11,580-0.06%
2024/04/2900.00114.9515.15-11,671-0.06%
2024/04/26114.7500.0014.6511,7100.06%
2024/04/2300.00114.4514.80-11,732-0.06%
2024/04/22115.1000.0014.4511,7360.06%
2024/04/1900.00114.6514.70-11,739-0.06%
2024/04/1800.00015.1015.2501,7380.00%
2024/04/17015.2800.0015.2001,7510.00%
2024/04/12015.8800.0015.9001,7680.00%
2024/04/0900.00116.0516.00-11,790-0.06%
2024/04/0300.00216.0016.00-21,786-0.11%
2024/04/02016.4500.0016.1001,7950.00%
2024/03/2900.00116.2516.10-11,809-0.06%
2024/03/27115.9000.0016.6011,8300.05%
2024/03/26116.0000.0015.9511,8280.05%
2024/03/25016.5000.0016.4501,8120.00%
2024/03/22516.5000.0016.5551,8430.27%
2024/03/21016.50116.5016.55-11,850-0.05%
2024/03/2000.00216.6016.45-21,855-0.11%
2024/03/19216.7000.0016.6521,8580.11%
2024/03/18116.70116.7516.6501,8670.00%
2024/03/151.617.211217.0516.95-10.41,883-0.55%
2024/03/13017.1000.0016.7501,9150.00%
2024/03/1200.00116.4017.50-11,894-0.05%
2024/03/11416.2500.0016.2541,8430.22%
2024/03/0800.00416.8016.60-41,836-0.22%
2024/03/071118.65217.6017.6091,7990.50%
2024/03/061.518.082.118.2518.25-0.61,646-0.04%
2024/03/05016.5500.0016.6001,4650.00%
2024/03/04316.5000.0016.5531,4650.20%
2024/02/29016.3000.0016.3001,4940.00%
2024/02/2700.00216.8016.65-21,578-0.13%
2024/02/26317.33717.5317.20-41,704-0.23%
2024/02/23116.40216.6016.30-11,679-0.06%
2024/02/22416.90216.8016.8021,6880.12%
2024/02/21017.201617.1016.95-161,695-0.94%
2024/02/20817.43117.0517.3571,6840.42%
2024/02/191617.07117.0517.00151,6510.91%
2024/02/16016.55116.2016.70-11,620-0.06%
2024/02/15016.050.116.0015.85-0.11,604-0.01%
2024/02/02515.25515.3215.2501,6110.00%
2024/02/01315.45115.6015.6021,6310.12%
2024/01/31215.6500.0015.5521,6830.12%
2024/01/2900.00116.1516.15-11,705-0.06%
2024/01/2600.00116.2015.85-11,723-0.06%
2024/01/24116.45116.4016.5001,7310.00%
2024/01/23616.6800.0017.0061,7340.35%
2024/01/190.514.9000.0014.900.51,6520.03%
2024/01/1800.00214.6514.90-21,666-0.12%
2024/01/17315.1500.0014.8531,7100.18%
2024/01/15515.3000.0015.6051,7420.29%
2024/01/10115.50115.8015.4001,9500.00%
2024/01/0800.00516.0516.15-52,080-0.24%
2024/01/030.516.75316.3016.40-2.52,205-0.11%
2023/12/280.516.95616.8316.90-5.52,302-0.24%
2023/12/25117.0000.0016.7012,6510.04%
2023/12/19117.0500.0017.3512,8320.04%
2023/12/18117.90617.9017.85-52,840-0.18%
2023/12/1300.00218.2018.10-23,035-0.07%
2023/12/12218.3000.0018.1023,1120.06%
2023/12/112.218.49119.0018.751.23,1860.04%
2023/12/08318.0000.0018.1033,3020.09%
2023/12/05018.1500.0018.0004,3690.00%
2023/12/01518.4500.0018.5054,6510.11%
2023/11/30018.2500.0018.3004,7800.00%
2023/11/29018.5000.0018.3504,8580.00%
2023/11/27118.05418.4418.05-35,270-0.06%
2023/11/24118.80718.8518.65-65,423-0.11%
2023/11/21418.308.118.3118.20-4.15,952-0.07%
2023/11/20418.19318.0018.1016,1720.02%
2023/11/1700.00718.1018.05-76,494-0.11%
2023/11/16317.90117.9017.9526,8040.03%
2023/11/1500.00318.1018.00-36,978-0.04%
2023/11/1400.002.218.0818.10-2.27,178-0.03%
2023/11/13318.2200.0017.9037,3510.04%
2023/11/100.118.15118.0018.00-17,452-0.01%
2023/11/08318.20418.8518.70-17,507-0.01%
2023/11/070.118.1500.0018.050.17,4850.00%
2023/11/06117.95117.8518.3007,5110.00%
2023/11/03018.15218.0517.90-27,519-0.03%
2023/11/02218.3500.0018.2027,5120.03%
2023/11/01117.7500.0017.8517,5060.01%
2023/10/31418.25118.5017.9537,5060.04%
2023/10/3000.00318.1218.05-37,524-0.04%
2023/10/27318.62418.6118.50-17,527-0.01%
2023/10/26118.90318.5518.65-27,567-0.03%
2023/10/25319.20319.2018.8007,6130.00%
2023/10/2400.00218.9318.80-27,659-0.03%
2023/10/23118.90118.9018.8007,8310.00%
2023/10/203.219.30318.4019.000.27,8640.00%
2023/10/19419.14119.2019.1037,9070.04%
2023/10/181620.16420.2620.20127,8870.15%
2023/10/17219.304.519.4519.70-2.57,820-0.03%
2023/10/16417.7600.0017.9547,8560.05%
2023/10/13118.9000.0018.7017,9290.01%
2023/10/12218.984.218.9418.90-2.28,073-0.03%
2023/10/114.218.9610.619.0318.70-6.48,204-0.08%
2023/10/06220.50119.9520.0518,2800.01%
2023/10/05720.25420.1420.1038,3230.04%
2023/10/0400.001219.9120.45-128,391-0.14%
2023/10/03520.39620.3620.20-18,438-0.01%
2023/10/02421.21621.1421.20-28,498-0.02%
2023/09/282.120.753320.8021.10-30.98,604-0.36%
2023/09/271219.71819.8919.6048,6030.05%
2023/09/262420.00720.1920.30178,6370.20%
2023/09/25119.252.319.3119.00-1.38,668-0.01%
2023/09/22119.40419.3119.15-38,693-0.03%
2023/09/21219.051019.5019.35-88,761-0.09%
2023/09/2011.119.15119.4518.9010.18,8990.11%
2023/09/194.119.13319.0018.901.19,3350.01%
2023/09/18119.23119.6020.0009,5210.00%
2023/09/15619.901819.9619.80-129,752-0.12%
2023/09/1419.120.67220.5320.2517.19,8710.17%
2023/09/1315.120.2210.519.9520.154.69,9380.05%
2023/09/1226.221.952621.6021.350.29,7920.00%
2023/09/111823.2919.122.5523.65-1.19,468-0.01%
2023/09/0832.520.9819.920.5321.5012.69,1070.14%
2023/09/071419.5836.219.2519.80-22.28,797-0.25%
2023/09/062019.35419.3419.00168,6400.19%
2023/09/052318.8927.318.7619.15-4.38,494-0.05%
2023/09/048.118.173.618.3418.004.58,3530.05%
2023/09/0130.918.55818.0417.8022.98,2940.28%
2023/08/3110.619.46719.4419.403.68,0820.04%
2023/08/30720.421120.2120.80-47,892-0.05%
2023/08/291220.295.120.2419.956.97,7290.09%
2023/08/280.119.45920.1920.65-8.97,425-0.12%
2023/08/2500.00418.8418.80-47,115-0.06%
2023/08/24518.827.519.1018.35-2.56,939-0.04%
2023/08/23518.471018.7818.70-56,692-0.07%
2023/08/222317.93518.2518.50186,3570.28%
2023/08/21216.01516.3517.00-36,039-0.05%
2023/08/18916.35916.2416.2505,8490.00%
2023/08/171415.60415.9415.75105,6420.18%
2023/08/16414.141914.4215.20-155,465-0.27%
2023/08/15513.1500.0013.8555,3540.09%
2023/08/1400.00112.6012.90-15,311-0.02%
2023/08/11113.4500.0012.8515,2950.02%
2023/08/10213.40113.2513.1015,2850.02%
2023/08/0900.00213.4513.50-25,258-0.04%
2023/08/08214.0000.0014.0525,2390.04%
2023/08/0700.00113.9814.40-15,255-0.02%
2023/08/041013.8000.0014.15105,2490.19%
2023/08/02014.60714.0614.00-75,243-0.13%
2023/08/01214.750.114.7014.6025,2020.04%
2023/07/31115.471.115.1014.80-0.15,1940.00%
2023/07/281615.4000.0015.15165,1590.31%
2023/07/276.115.99415.9016.052.15,1280.04%
2023/07/267.216.435.616.3516.601.65,0800.03%
2023/07/25214.85415.4015.40-24,954-0.04%
2023/07/24214.05314.2314.00-15,071-0.02%
2023/07/21215.10615.1915.15-45,069-0.08%
2023/07/20715.30515.1515.5025,0620.04%
2023/07/196.114.448.115.0714.55-25,017-0.04%
2023/07/18516.11115.9015.7544,9550.08%
2023/07/173.515.771015.6515.60-6.54,954-0.13%
2023/07/14216.3315.916.5416.70-13.94,999-0.28%
2023/07/130.418.54219.0018.00-1.65,079-0.03%
2023/07/121.517.300.417.5017.751.25,0080.02%
2023/07/111.116.65217.0016.60-0.95,010-0.02%
2023/07/1010.118.96318.6218.207.14,9250.14%
2023/07/073.418.071217.2518.40-8.64,840-0.18%
2023/07/061717.03217.2017.80154,6960.32%
2023/07/05216.2500.0016.2524,4550.04%
2023/07/04214.6500.0014.8024,3010.05%
2023/07/0300.00214.5514.85-24,202-0.05%
2023/06/30013.2000.0013.6504,0850.00%
2023/06/29513.691813.3613.20-134,037-0.32%
2023/06/281214.05713.5613.8553,9370.13%
2023/06/272014.341514.2714.2053,7540.13%
2023/06/26613.85214.2014.2043,2700.12%
2023/06/21612.032411.8012.95-182,990-0.60%
2023/06/202911.517.811.2211.8021.22,6760.79%
2023/06/19710.81310.7011.0042,4740.16%
2023/06/0800.00249.469.46-242,144-1.12%
2023/06/0719.6900.009.6812,1330.05%
2023/06/0600.0019.459.42-12,107-0.05%
2023/05/2919.1000.009.1212,0400.05%
2023/05/2619.0300.009.0112,0380.05%
2023/05/2300.0029.139.26-22,013-0.10%
2023/05/1900.0019.119.04-11,987-0.05%
2023/05/170.59.0000.009.000.51,9590.03%
2023/05/1509.0700.009.0101,9150.00%
2023/05/0419.7919.839.7701,7780.00%
2023/05/03110.0000.009.9311,7580.06%
2023/04/28610.0549.809.7721,6640.12%
2023/04/271510.19410.189.92111,5850.69%
2023/04/26109.4400.009.74101,4100.71%
2023/04/2129.9100.009.2121,2500.16%
2023/04/20210.00310.2210.00-11,165-0.09%
2023/04/1929.93010.159.9521,0390.19%
2023/04/1819.5211.210.029.39-10.2815-1.25%
2023/04/17109.3500.009.88105701.75%
2023/03/2308.0900.008.0502840.00%
2023/03/1007.9100.007.9202920.00%
2023/03/0900.0008.118.0502970.00%
2023/03/0700.00127.898.23-12313-3.83%
2023/03/0607.8700.007.9203050.00%
2023/03/0207.9000.007.9403190.00%
2023/03/0100.0007.947.9003170.00%
2023/02/2207.8000.007.7703160.00%
2023/02/2107.8900.007.8403200.00%
2023/02/1407.7800.007.7803290.00%
2023/02/1007.8200.007.7603410.00%
2023/02/0807.9100.007.8403410.00%
2023/02/0607.9300.007.8703520.00%
2023/02/0307.9900.007.8703530.00%
2023/02/0207.9700.007.9303530.00%
2023/01/3107.7800.007.7403440.00%
2023/01/3027.7200.007.7423450.58%
2023/01/1707.7300.007.6703490.00%
2022/12/1217.9600.007.9614920.20%
2022/12/0700.0017.958.09-1505-0.20%
2022/12/0200.0018.168.22-1514-0.19%
2022/12/0118.0800.008.0515110.20%
2022/11/2100.0027.607.55-2591-0.34%
2022/11/0300.0067.397.40-61,051-0.57%
2022/11/0267.4800.007.5361,1400.53%
2022/10/1907.4000.007.0302,0500.00%
2022/10/1307.2500.007.0002,5530.00%
2022/09/3017.5300.007.6512,5620.04%
2022/09/28127.5500.007.52122,5670.47%
2022/09/1400.0058.968.96-52,574-0.19%
2022/09/1309.1200.009.0402,5740.00%
2022/09/0200.0019.299.42-12,726-0.04%
2022/09/0100.0019.309.30-12,776-0.04%
2022/08/29109.4000.009.53102,7810.36%
2022/08/26110.0000.009.7512,7930.04%
2022/08/2419.3700.009.3712,7720.04%
2022/08/1700.0039.469.34-32,663-0.11%
2022/08/1519.8329.909.85-12,581-0.04%
2022/08/1249.8900.0010.0042,5480.16%
2022/08/1109.9900.009.8302,5070.00%
2022/08/10210.2800.0010.2522,4400.08%
2022/08/0900.00510.1010.10-52,325-0.22%
2022/08/0800.0049.209.22-42,233-0.18%
2022/08/0559.4200.009.3852,2100.23%
2022/08/0419.3000.009.2512,1740.05%
2022/08/0300.00310.109.94-32,095-0.14%
2022/08/0249.950.49.889.833.62,0420.18%
2022/08/01410.38310.2510.2511,9730.05%
2022/07/295.410.91410.6810.751.41,8930.07%
2022/07/28210.2500.0010.2521,6860.12%
2022/07/2700.0029.189.32-21,533-0.13%
2022/07/2600.0049.909.80-41,441-0.28%
2022/07/251410.48810.1110.7561,2950.46%
2022/07/2249.7800.009.8041,0700.37%
2022/07/0407.4700.007.4507350.00%
2022/06/1508.1100.008.1206160.00%
2022/06/1308.9200.008.8505640.00%
2022/06/1000.00188.548.54-18471-3.82%
2022/06/0808.05238.068.00-23405-5.67%
2022/06/0600.0018.017.88-1377-0.26%
2022/06/02208.18108.178.17103512.85%
2022/05/2400.0026.856.86-2284-0.70%
2022/05/1916.7500.006.8712980.33%
2022/05/1800.0086.916.91-8300-2.66%
2022/05/1216.4100.006.4013090.32%
2022/05/1107.0000.006.5403110.00%
2022/05/1016.5200.006.5813150.32%
2022/05/0400.0026.806.77-2333-0.60%
2022/04/2600.0007.416.7503620.00%
2022/04/2500.0036.966.74-3368-0.81%
2022/04/2207.0000.006.9003640.00%
2022/04/2117.0007.007.0013660.27%
2022/04/2007.0300.007.0003690.00%
2022/04/1807.7000.007.0103850.00%
2022/04/1507.5000.007.0203880.00%
2022/04/1207.0900.007.1004280.00%
2022/04/0717.5900.007.4114760.21%
2022/04/0637.5200.007.5635030.60%
2022/03/2917.5800.007.5015690.18%
2022/03/2400.0017.717.73-1616-0.16%
2022/03/2317.7600.007.8116390.16%
2022/03/2217.6567.657.92-5657-0.76%
2022/03/2127.3700.007.3126820.29%
2022/03/1127.2300.007.1229600.21%
2022/03/1027.3400.007.2629560.21%
2022/03/0737.3200.007.3239560.31%
2022/03/0217.8700.007.8819580.10%
2022/02/2427.8600.007.8529690.21%
2022/02/2118.0968.128.10-5964-0.52%
2022/02/1700.0018.098.09-1977-0.10%
2022/02/1600.0018.168.15-1986-0.10%
2022/02/1408.4900.008.1009900.00%
2022/02/0900.0048.478.57-41,002-0.40%
2022/02/0700.0098.198.17-91,063-0.85%
2022/01/2600.0047.987.95-41,063-0.38%
2022/01/25197.9800.007.90191,0741.77%
2022/01/24188.1900.008.23181,0841.66%
2022/01/20118.4300.008.59111,0821.02%
2022/01/1428.0500.008.1021,0750.19%
2022/01/0708.6900.008.5901,0870.00%
2021/12/3038.8400.008.9131,0490.29%
2021/12/2900.0068.848.90-61,054-0.57%
2021/12/2818.4828.999.20-11,057-0.09%
2021/12/2318.5218.568.4601,1730.00%
2021/12/2100.0028.458.75-21,280-0.16%
2021/12/1708.5218.378.09-11,261-0.08%
2021/12/1600.0008.628.5201,2450.00%
2021/12/1500.0028.738.56-21,222-0.16%
2021/12/1419.5448.978.70-31,189-0.25%
2021/12/1389.1529.299.2961,0860.55%
2021/12/0800.0007.477.5809300.00%
2021/12/0617.3000.007.3519330.11%
2021/12/0317.4000.007.4019340.11%
2021/12/0107.4800.007.5209460.00%
2021/11/2907.5000.007.4009470.00%
2021/11/2507.7300.007.7209470.00%
2021/11/1600.00107.657.60-10949-1.05%
2021/11/15107.5500.007.91109451.06%
2021/11/0808.0000.007.7109720.00%
2021/11/0588.0000.008.0089770.82%
2021/11/0100.0017.237.38-1929-0.11%
2021/10/2800.000.17.187.13-0.1916-0.01%
2021/10/2500.0057.077.06-5926-0.54%
2021/10/2200.0017.037.02-1941-0.11%
2021/10/2100.0027.247.18-2952-0.21%
2021/10/1857.1027.047.0139760.31%
2021/10/1547.1157.017.24-1975-0.10%
2021/10/130.16.8500.006.760.19770.01%
2021/10/1206.9900.006.9709790.00%
2021/10/0700.0017.167.28-1997-0.10%
2021/10/0407.6200.007.2301,0060.00%
2021/10/0148.7648.548.0309990.00%
2021/09/3058.781.18.178.923.99680.41%
2021/09/2947.9717.518.1139360.32%
2021/09/220.16.4800.006.300.19450.01%
2021/09/1516.6100.006.6411,0600.09%
2021/09/0607.0200.006.9401,3770.00%
2021/08/1100.0018.408.07-11,731-0.06%
2021/07/1200.00110.1010.05-13,416-0.03%
2021/07/06111.5500.0010.8014,1710.02%
2021/06/2800.00110.3510.25-14,136-0.02%
2021/06/2400.00211.3011.20-24,066-0.05%
2021/06/23311.75311.3011.3004,0460.00%
2021/06/02111.1500.0010.9513,7570.03%
2021/05/310.510.1000.0010.150.53,6390.01%
2021/05/1100.000.111.0510.35-0.13,1710.00%
2021/05/0700.00111.7011.90-13,060-0.03%
2021/05/05111.9500.0012.4512,9600.03%
2021/05/04411.75112.3011.9532,8980.10%
2021/05/03113.2000.0013.0012,8080.04%
2021/04/290.114.9000.0014.400.12,6820.00%
2021/04/28114.50115.0015.8002,5120.00%
2021/04/27112.7500.0014.4012,2650.04%
2021/04/21213.5000.0014.1021,9160.10%
2021/04/1500.00212.5012.45-21,537-0.13%
2021/04/13612.2000.0012.2061,3910.43%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音