堤維西 (1522)-玉山-數位券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
62.1
漲跌
▼1.3
漲幅
-2.05%
成交量
7,184張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3.2	62.72	3.1	62.56	62.10	0.1	10,435	0.00%
2024/05/21	7.1	62.75	7.4	63.31	63.40	-0.3	10,476	0.00%
2024/05/20	2	61.85	5.3	61.01	60.90	-3.3	10,386	-0.03%
2024/05/17	5.3	62.03	10.2	61.90	61.50	-4.9	10,417	-0.05%
2024/05/16	14.2	63.61	22.3	63.85	63.20	-8	10,386	-0.08%
2024/05/15	64.5	66.26	50.1	65.29	63.90	14.4	10,383	0.14%
2024/05/14	80.7	65.44	85.1	64.16	63.90	-4.4	9,933	-0.04%
2024/05/13	27	60.31	26.8	62.36	64.10	0.2	9,000	0.00%
2024/05/10	0	0.00	2.3	58.30	58.30	-2.3	8,307	-0.03%
2024/05/09	6.2	53.33	0.1	53.21	53.00	6.1	8,225	0.07%
2024/05/08	0	0.00	0	51.10	51.40	0	8,086	0.00%
2024/05/07	6.1	50.07	3	50.23	50.40	3.1	8,071	0.04%
2024/05/06	0	0.00	0.1	51.20	50.80	-0.1	8,064	0.00%
2024/05/03	1	51.20	0	0.00	51.20	1	8,080	0.01%
2024/05/02	5	51.88	0.1	51.80	51.70	4.9	8,099	0.06%
2024/04/30	10.1	51.77	8	50.93	50.20	2.1	8,057	0.03%
2024/04/29	0	50.85	1	51.20	50.80	-1	7,992	-0.01%
2024/04/26	0.1	49.10	0	0.00	48.60	0.1	7,903	0.00%
2024/04/25	1.1	48.23	0	0.00	48.20	1.1	7,868	0.01%
2024/04/24	0.2	48.79	0	0.00	48.85	0.2	7,856	0.00%
2024/04/23	0.1	48.64	0	0.00	48.05	0.1	7,850	0.00%
2024/04/22	0.1	48.45	0	0.00	48.25	0.1	7,851	0.00%
2024/04/19	1	50.00	1	49.80	49.80	0	7,840	0.00%
2024/04/18	0.1	51.80	0	0.00	51.10	0.1	7,814	0.00%
2024/04/17	3.1	52.26	3	51.67	51.30	0.1	7,841	0.00%
2024/04/16	2	51.85	0.2	52.00	51.70	1.8	7,823	0.02%
2024/04/15	1.2	54.94	0	0.00	54.00	1.2	7,778	0.02%
2024/04/12	5	54.10	1.3	53.75	53.90	3.7	7,721	0.05%
2024/04/11	3.1	54.46	2.7	54.32	53.70	0.4	7,667	0.00%
2024/04/10	4.1	57.81	1.3	57.88	57.50	2.8	7,571	0.04%
2024/04/09	0.3	58.80	2	58.10	58.20	-1.7	7,511	-0.02%
2024/04/08	2.1	58.66	3.1	59.24	59.50	-1	7,445	-0.01%
2024/04/03	1	59.80	4.1	58.91	58.50	-3.1	7,389	-0.04%
2024/04/02	34.1	59.92	32	59.86	59.10	2.1	7,308	0.03%
2024/04/01	5.2	57.46	8.9	57.13	59.40	-3.7	6,949	-0.05%
2024/03/29	12.8	53.18	9.7	53.15	54.00	3.1	6,696	0.05%
2024/03/28	15.3	53.67	21.2	53.78	54.00	-5.9	6,600	-0.09%
2024/03/27	9.1	51.94	1.7	52.37	52.10	7.3	6,312	0.12%
2024/03/26	1	50.70	14.2	50.77	50.20	-13.2	6,218	-0.21%
2024/03/25	2	50.43	5.2	50.95	51.00	-3.2	6,160	-0.05%
2024/03/22	13	49.41	6.5	48.99	49.80	6.5	6,120	0.11%
2024/03/21	3.1	49.92	1.1	51.08	49.65	2	6,135	0.03%
2024/03/20	10	49.97	9.1	50.37	50.10	0.9	6,197	0.02%
2024/03/19	9	50.24	4.1	50.38	50.70	4.9	6,192	0.08%
2024/03/18	14.1	49.01	17.8	49.80	50.40	-3.7	6,162	-0.06%
2024/03/15	1	47.35	0	46.81	46.60	1	6,013	0.02%
2024/03/14	1.1	46.89	1	47.15	46.35	0.1	6,033	0.00%
2024/03/13	1.4	46.51	3	46.58	46.35	-1.6	6,331	-0.03%
2024/03/12	2.1	47.40	2.2	47.72	47.50	-0.1	7,073	0.00%
2024/03/11	0	0.00	0.1	45.28	44.75	-0.1	7,350	0.00%
2024/03/08	0.4	44.85	2.1	45.38	44.30	-1.7	7,473	-0.02%
2024/03/07	2.3	47.36	7.1	47.00	46.05	-4.8	7,414	-0.06%
2024/03/06	49.2	48.47	7.3	48.40	48.35	41.9	7,353	0.57%
2024/03/05	8	49.67	6.6	49.47	48.60	1.4	7,268	0.02%
2024/03/04	2.7	50.47	3.3	50.83	51.20	-0.6	7,067	-0.01%
2024/03/01	2.2	50.03	12.3	50.65	50.80	-10	6,962	-0.14%
2024/02/29	139.2	50.70	167.2	50.61	50.60	-28	6,742	-0.42%	大買/大賣/
2024/02/27	27.1	48.35	47.2	48.84	50.50	-20.1	5,591	-0.36%
2024/02/26	25.2	45.82	36	45.83	45.95	-10.9	5,250	-0.21%
2024/02/23	11	44.21	1.4	44.61	44.20	9.7	5,132	0.19%
2024/02/22	15	44.98	132.2	44.88	45.00	-117.2	5,124	-2.29%	大賣/鉅額交易
2024/02/21	1.1	44.37	1	43.90	43.90	0.1	5,088	0.00%
2024/02/20	4.3	43.54	27	44.44	43.55	-22.7	5,114	-0.44%
2024/02/19	13	44.11	1.2	44.14	44.20	11.8	5,047	0.23%
2024/02/16	3	43.61	10.6	43.54	43.05	-7.6	5,025	-0.15%
2024/02/15	7.3	42.24	5.6	41.66	42.40	1.6	4,997	0.03%
2024/02/05	1	40.30	0	0.00	40.05	1	5,038	0.02%
2024/01/31	0	0.00	0	39.30	39.40	0	5,344	0.00%
2024/01/30	0.1	39.20	0	0.00	39.20	0.1	5,348	0.00%
2024/01/26	2	38.70	0	0.00	39.00	2	5,365	0.04%
2024/01/25	1.2	39.20	0.2	38.75	38.85	1.1	5,359	0.02%
2024/01/24	0	0.00	1	38.50	38.15	-1	5,328	-0.02%
2024/01/22	1	37.35	0	0.00	37.20	1	5,399	0.02%
2024/01/19	0.2	37.01	0	0.00	37.10	0.2	5,418	0.00%
2024/01/18	0.1	37.35	0.1	37.30	37.05	0	5,447	0.00%
2024/01/17	1.1	37.97	2	37.55	37.35	-0.9	5,556	-0.02%
2024/01/16	1.1	38.15	0	0.00	38.15	1.1	5,598	0.02%
2024/01/15	0	0.00	1.3	38.39	38.35	-1.3	5,613	-0.02%
2024/01/12	0.1	38.65	3.2	38.26	38.20	-3.1	5,669	-0.05%
2024/01/11	0.1	39.03	0	0.00	38.90	0.1	5,725	0.00%
2024/01/10	0	39.60	0	0.00	39.45	0	5,728	0.00%
2024/01/09	0.1	39.57	1	39.30	39.35	-0.9	5,797	-0.02%
2024/01/08	1.2	39.69	0	0.00	39.30	1.2	5,859	0.02%
2024/01/05	0.1	40.20	0.1	40.05	39.80	0	5,936	0.00%
2024/01/04	0.1	40.64	1	40.30	40.25	-0.9	6,135	-0.01%
2024/01/03	0.7	40.64	0.9	40.66	40.65	-0.3	6,192	0.00%
2024/01/02	8.1	40.90	1	40.85	40.40	7.1	6,274	0.11%
2023/12/29	3.1	40.53	1	40.40	40.50	2.1	6,383	0.03%
2023/12/28	1.1	39.86	0	0.00	39.75	1.1	6,418	0.02%
2023/12/27	2.4	39.85	25	39.65	39.75	-22.6	6,637	-0.34%
2023/12/26	1.1	40.11	0	40.50	40.00	1.1	6,772	0.02%
2023/12/25	0.1	40.37	3.2	40.22	39.80	-3.1	6,864	-0.04%
2023/12/22	1.6	40.92	1	40.95	40.30	0.5	7,065	0.01%
2023/12/21	0	41.60	2	41.33	41.00	-2	7,860	-0.03%
2023/12/20	3	42.05	1	41.95	41.95	2	7,983	0.03%
2023/12/19	0	0.00	1	42.05	42.05	-1	8,121	-0.01%
2023/12/18	24	42.88	1	42.85	42.50	23	8,365	0.27%
2023/12/15	60	44.31	2	44.00	43.45	58	8,561	0.68%
2023/12/14	44	43.91	8.8	43.76	43.80	35.2	9,092	0.39%
2023/12/13	13	43.38	6	43.83	43.80	7	9,355	0.07%
2023/12/12	0	0.00	5.3	42.29	42.65	-5.3	9,845	-0.05%
2023/12/11	3	43.43	15	42.71	42.55	-12	11,653	-0.10%
2023/12/08	12.5	43.90	11.2	43.51	43.15	1.3	12,678	0.01%
2023/12/07	65.2	45.46	65	44.50	42.70	0.2	13,114	0.00%
2023/12/06	8	43.13	11.2	43.19	43.95	-3.2	12,484	-0.03%
2023/12/05	21.7	41.48	4.1	41.25	41.40	17.7	12,183	0.14%
2023/12/04	3	40.80	0	0.00	40.65	3	12,092	0.02%
2023/12/01	12	40.69	0.2	40.00	40.85	11.8	12,111	0.10%
2023/11/30	0	0.00	1	39.65	39.65	-1	12,083	-0.01%
2023/11/29	1	40.10	0	0.00	40.10	1	12,172	0.01%
2023/11/28	1	39.85	0	0.00	40.00	1	12,420	0.01%
2023/11/27	1	39.54	0	0.00	39.05	1	12,580	0.01%
2023/11/24	0	0.00	1	39.90	40.00	-1	12,576	-0.01%
2023/11/22	0.3	40.17	5	40.20	40.10	-4.7	12,555	-0.04%
2023/11/21	1.1	40.11	4.1	40.24	40.15	-3.1	12,510	-0.02%
2023/11/20	1	39.80	0	0.00	40.60	1	12,452	0.01%
2023/11/17	6.3	39.87	1	40.00	40.30	5.3	12,339	0.04%
2023/11/16	2	39.75	2	39.58	39.75	0	12,255	0.00%
2023/11/15	1.1	39.14	1	39.55	39.05	0.1	12,160	0.00%
2023/11/14	5.5	39.35	0	0.00	39.40	5.5	12,066	0.05%
2023/11/13	22	38.79	21	37.56	38.80	1	11,913	0.01%
2023/11/10	3	37.60	0	0.00	36.95	3	11,746	0.03%
2023/11/09	2.6	38.96	2	39.10	38.25	0.6	11,680	0.01%
2023/11/07	0.1	38.15	0	0.00	38.05	0.1	11,433	0.00%
2023/11/06	1.2	38.43	0	0.00	38.35	1.2	11,441	0.01%
2023/11/03	0	38.30	2	38.55	38.35	-2	11,445	-0.02%
2023/11/02	0.2	38.60	0	0.00	38.50	0.2	11,434	0.00%
2023/11/01	0	0.00	1	37.35	37.85	-1	11,417	-0.01%
2023/10/31	15	37.57	5	37.60	37.40	10	11,407	0.09%
2023/10/30	1	38.50	0	0.00	38.55	1	11,363	0.01%
2023/10/27	1	39.00	1	38.65	38.50	0	11,339	0.00%
2023/10/26	11	39.02	6	38.85	39.15	5	11,361	0.04%
2023/10/25	6	40.13	14	40.01	39.85	-8	11,416	-0.07%
2023/10/24	15	39.52	3.1	39.29	39.45	11.9	11,554	0.10%
2023/10/23	0	38.70	1	39.00	38.70	-1	11,558	-0.01%
2023/10/20	1.1	38.41	33.2	38.58	38.60	-32.1	11,551	-0.28%
2023/10/19	2	40.35	1	39.75	39.95	1	11,525	0.01%
2023/10/18	0	40.20	3	40.25	40.45	-3	11,481	-0.03%
2023/10/17	8	40.97	7	40.82	40.55	1	11,531	0.01%
2023/10/16	4.2	41.33	5	41.20	41.70	-0.9	11,521	-0.01%
2023/10/13	2	42.30	14.1	42.20	42.30	-12.1	11,537	-0.10%
2023/10/12	8	41.46	6	41.37	41.80	2	11,493	0.02%
2023/10/11	5.4	42.76	2.1	42.35	42.35	3.3	11,304	0.03%
2023/10/06	1.5	42.92	1	43.45	43.15	0.5	11,264	0.00%
2023/10/05	10	43.56	69	43.95	42.90	-59	11,202	-0.53%
2023/10/04	6.1	42.91	1	43.00	42.85	5.1	11,200	0.05%
2023/10/03	2.2	43.50	21	44.69	43.30	-18.8	11,160	-0.17%
2023/10/02	3	43.48	1	43.70	44.00	2	10,964	0.02%
2023/09/28	12	43.49	13	43.70	43.60	-1	10,853	-0.01%
2023/09/27	20	42.65	43.1	42.85	43.50	-23.1	10,960	-0.21%
2023/09/26	150.2	45.52	170	43.19	43.00	-19.8	11,047	-0.18%	大買/大賣/
2023/09/25	26.1	43.98	25.2	44.11	44.30	0.9	10,301	0.01%
2023/09/22	35	42.35	36.5	43.23	43.50	-1.5	10,247	-0.01%
2023/09/21	37.1	43.32	7.4	43.39	43.20	29.7	10,155	0.29%
2023/09/20	33	44.00	40	44.12	43.15	-7	10,028	-0.07%
2023/09/19	117.1	44.59	62	44.12	43.65	55.1	9,870	0.56%	大買/
2023/09/18	97.1	43.95	54.4	43.71	44.10	42.7	9,414	0.45%
2023/09/15	47.1	42.57	49.1	42.62	43.75	-2	9,142	-0.02%
2023/09/14	389.5	43.52	603.2	43.48	42.85	-213.7	8,666	-2.47%	大買/大賣/鉅額交易
2023/09/13	157.5	41.05	149.3	42.18	42.65	8.2	6,980	0.12%	大買/大賣/
2023/09/12	65	37.17	63	37.83	38.80	2	6,287	0.03%
2023/09/11	6	35.75	8	35.50	35.30	-2	6,026	-0.03%
2023/09/08	3	34.97	10	35.08	35.05	-7	7,035	-0.10%
2023/09/07	10	34.78	5.6	34.80	34.85	4.5	7,362	0.06%
2023/09/06	16	34.55	10.1	34.45	34.35	6	7,402	0.08%
2023/09/05	5.5	34.06	20	34.42	34.50	-14.5	7,365	-0.20%
2023/09/04	27	33.91	10	33.85	34.35	17	7,385	0.23%
2023/09/01	36.1	34.67	51.2	34.37	34.15	-15.1	7,276	-0.21%
2023/08/31	18.2	33.16	3	33.68	34.30	15.2	7,010	0.22%
2023/08/30	2	31.68	2	32.05	32.10	0	6,832	0.00%
2023/08/29	0	31.00	1	31.00	31.20	-1	6,817	-0.01%
2023/08/28	1	30.45	0	0.00	30.35	1	6,802	0.01%
2023/08/22	1	30.65	3	31.10	30.50	-2	6,764	-0.03%
2023/08/21	2	31.03	1	30.95	30.90	1	6,765	0.01%
2023/08/18	2	30.90	0	0.00	30.90	2	6,776	0.03%
2023/08/16	15	30.85	0	0.00	30.60	15	6,830	0.22%
2023/08/15	0	0.00	0.6	31.00	30.80	-0.6	6,835	-0.01%
2023/08/11	18	31.48	0	0.00	31.10	18	6,829	0.26%
2023/08/09	1	32.70	3	32.72	32.60	-2	6,806	-0.03%
2023/08/08	0	0.00	1	32.10	32.10	-1	6,810	-0.01%
2023/08/07	1	32.50	10	32.45	32.55	-9	6,864	-0.13%
2023/08/02	0	0.00	4	32.38	32.35	-4	6,857	-0.06%
2023/08/01	0	0.00	2	33.25	33.00	-2	6,840	-0.03%
2023/07/31	1	33.30	1	33.95	33.25	0	6,838	0.00%
2023/07/28	6.1	33.99	10	33.93	33.80	-3.9	6,808	-0.06%
2023/07/27	4	34.14	3	33.93	34.60	1	6,723	0.01%
2023/07/26	0	0.00	1	32.75	32.40	-1	6,468	-0.02%
2023/07/24	10.3	31.70	6	31.33	31.45	4.3	6,414	0.07%
2023/07/20	0.3	32.38	2.1	32.31	32.30	-1.8	6,378	-0.03%
2023/07/19	1	34.40	3	34.33	34.35	-2	6,293	-0.03%
2023/07/18	5	34.81	2	34.20	34.05	3	6,291	0.05%
2023/07/17	1	35.15	2	35.03	35.15	-1	6,262	-0.02%
2023/07/14	4	34.49	0	0.00	34.45	4	6,300	0.06%
2023/07/13	1.1	34.55	0	0.00	34.40	1.1	6,331	0.02%
2023/07/12	0.1	34.60	0	0.00	34.30	0.1	6,341	0.00%
2023/07/11	4.2	34.92	8	34.74	34.30	-3.9	6,323	-0.06%
2023/07/10	0	0.00	3	36.50	36.55	-3	6,211	-0.05%
2023/07/07	3.1	36.15	4.2	36.35	36.15	-1.1	6,203	-0.02%
2023/07/06	1	36.45	1	36.40	36.40	0	6,159	0.00%
2023/07/05	52.2	36.64	90	36.59	35.95	-37.8	6,106	-0.62%
2023/07/04	56	38.66	56	38.51	37.80	0	5,903	0.00%
2023/07/03	2.1	37.75	4.6	37.65	37.60	-2.5	5,600	-0.04%
2023/06/30	8	37.14	6	37.71	37.15	2	5,536	0.04%
2023/06/29	7.3	37.09	5	37.20	37.45	2.3	5,436	0.04%
2023/06/28	28	37.00	31	37.39	37.60	-3	5,349	-0.06%
2023/06/27	4	36.40	2	37.00	36.20	2	5,205	0.04%
2023/06/26	80	37.56	8	37.29	36.85	72	5,120	1.41%
2023/06/21	109	36.98	3.5	36.80	37.05	105.5	4,988	2.11%	大買/鉅額交易
2023/06/20	13.1	36.74	183.1	36.38	36.35	-170	4,933	-3.45%	大賣/鉅額交易
2023/06/19	11	37.36	3.2	37.27	37.10	7.8	4,878	0.16%
2023/06/16	38	37.85	12	37.75	37.30	26	4,736	0.55%
2023/06/15	12.2	35.94	24	36.22	36.95	-11.8	4,348	-0.27%
2023/06/14	125.7	35.88	96	35.80	35.25	29.7	4,010	0.74%	大買/
2023/06/13	11	32.60	14	32.90	33.70	-3	2,830	-0.11%
2023/06/12	3	30.40	1	30.55	30.65	2	2,369	0.08%
2023/06/09	1	30.20	0.1	29.85	29.65	0.9	2,262	0.04%
2023/06/08	2	30.03	2.2	29.47	29.30	-0.2	2,291	-0.01%
2023/06/06	0	0.00	0.1	29.20	29.20	-0.1	2,305	0.00%
2023/06/02	10.3	29.45	0	0.00	29.40	10.3	2,347	0.44%
2023/05/26	18	29.30	0	0.00	29.00	18	2,407	0.75%
2023/05/23	0	0.00	3	29.80	29.70	-3	2,687	-0.11%
2023/05/22	3	28.90	1	29.25	29.25	2	2,684	0.07%
2023/05/18	2	28.88	0	0.00	28.80	2	2,727	0.07%
2023/05/17	1	28.75	0	0.00	28.85	1	2,765	0.04%
2023/04/28	0	0.00	2	29.60	29.50	-2	2,817	-0.07%
2023/04/27	0	29.00	0	0.00	29.05	0	2,794	0.00%
2023/04/25	2	28.60	6.1	28.45	28.50	-4.1	2,800	-0.15%
2023/04/21	1	29.50	1	29.70	29.05	0	2,777	0.00%
2023/04/20	13.1	30.60	2	30.63	30.70	11.1	2,732	0.41%
2023/04/19	1	30.70	0	0.00	30.90	1	2,692	0.04%
2023/04/17	31	30.15	1	30.15	30.15	30	2,580	1.16%
2023/04/14	1	29.80	1	29.95	29.85	0	2,568	0.00%
2023/04/13	133	29.70	0	0.00	29.70	133	2,588	5.14%	大買/鉅額交易
2023/03/31	1	30.35	1	30.05	30.00	0	3,061	0.00%
2023/03/29	1	29.60	1	29.70	29.65	0	3,060	0.00%
2023/03/27	2	29.90	0	0.00	29.70	2	3,083	0.06%
2023/03/24	0	0.00	0.5	30.30	30.30	-0.5	3,092	-0.02%
2023/03/23	0	0.00	5	30.05	30.05	-5	3,049	-0.16%
2023/03/22	0	29.95	4.4	29.80	29.65	-4.3	3,028	-0.14%
2023/03/21	0	0.00	1	29.65	29.55	-1	2,953	-0.03%
2023/03/20	1	28.65	1	29.30	29.30	0	2,899	0.00%
2023/03/15	0	0.00	1	28.25	28.20	-1	2,788	-0.04%
2023/03/13	0	0.00	2	28.23	29.00	-2	2,849	-0.07%
2023/03/10	1	29.00	0	0.00	29.25	1	2,865	0.03%
2023/03/09	0	29.00	3	29.03	28.85	-3	3,016	-0.10%
2023/03/08	6	29.38	7	29.45	29.35	-1	3,423	-0.03%
2023/03/06	0	0.00	5	29.10	29.00	-5	3,738	-0.13%
2023/03/01	1.4	28.39	0	0.00	28.50	1.4	3,712	0.04%
2023/02/23	0.5	28.85	0	0.00	28.75	0.5	3,711	0.01%
2023/02/21	0	0.00	5	29.40	29.80	-5	3,673	-0.14%
2023/02/20	0	0.00	1	29.00	28.70	-1	3,584	-0.03%
2023/02/17	0	0.00	1	28.70	28.75	-1	3,581	-0.03%
2023/02/16	0	0.00	2	28.73	28.50	-2	3,660	-0.05%
2023/02/15	3	28.50	2	28.30	28.35	1	3,636	0.03%
2023/02/14	1	28.35	0	0.00	28.40	1	3,606	0.03%
2023/02/13	1	27.65	0	0.00	28.00	1	3,587	0.03%
2023/02/08	0	0.00	0.2	28.00	27.90	-0.2	3,606	-0.01%
2023/02/02	0	0.00	1	28.30	28.25	-1	3,589	-0.03%
2023/01/31	0	0.00	2	27.85	27.95	-2	3,587	-0.06%
2023/01/30	2	27.65	0	0.00	27.70	2	3,602	0.06%
2023/01/17	0	0.00	1	26.65	26.90	-1	3,598	-0.03%
2023/01/13	0	0.00	1	26.65	26.65	-1	3,646	-0.03%
2023/01/12	2	27.10	3	27.05	27.15	-1	3,663	-0.03%
2023/01/11	0	0.00	1	27.55	27.55	-1	3,677	-0.03%
2023/01/09	0	0.00	1	27.90	27.85	-1	3,721	-0.03%
2023/01/06	0	0.00	0.1	27.60	27.75	-0.1	3,763	0.00%
2023/01/05	1	28.20	0	0.00	27.80	1	3,803	0.03%
2023/01/04	1	28.10	1	28.00	28.20	0	3,839	0.00%
2023/01/03	2	27.70	2	27.60	27.95	0	3,895	0.00%
2022/12/30	0	0.00	2	27.90	27.85	-2	3,969	-0.05%
2022/12/29	6	26.98	2	26.95	26.90	4	3,939	0.10%
2022/12/28	16.1	28.60	16	28.58	27.75	0.1	3,906	0.00%
2022/12/27	3	28.12	1.1	28.15	28.20	1.9	3,739	0.05%
2022/12/23	0	0.00	1	25.90	26.15	-1	3,621	-0.03%
2022/12/21	0.1	26.20	0	0.00	26.10	0.1	3,694	0.00%
2022/12/19	0	0.00	4	27.45	27.20	-4	3,765	-0.11%
2022/12/16	1	27.65	1	28.00	27.55	0	3,801	0.00%
2022/12/15	1	28.55	0	0.00	28.50	1	3,784	0.03%
2022/12/14	3	28.33	0	0.00	28.35	3	3,787	0.08%
2022/12/12	1	28.20	3	28.15	28.40	-2	3,785	-0.05%
2022/12/09	2	28.60	0	0.00	28.30	2	3,817	0.05%
2022/12/08	2	28.58	0	0.00	28.65	2	3,847	0.05%
2022/12/07	0	0.00	1	28.60	29.10	-1	3,842	-0.03%
2022/12/06	2	28.55	0	0.00	28.35	2	3,893	0.05%
2022/12/02	0	0.00	4	28.79	28.90	-4	3,878	-0.10%
2022/12/01	17	29.57	6	29.44	29.05	11	3,839	0.29%
2022/11/30	17.1	30.18	15	29.68	29.95	2.1	3,723	0.06%
2022/11/29	14	28.45	10.2	29.15	29.70	3.8	3,432	0.11%
2022/11/28	1	26.80	0	0.00	27.00	1	3,119	0.03%
2022/11/23	0	0.00	1	26.75	26.75	-1	3,273	-0.03%
2022/11/16	2	27.63	1	28.10	27.35	1	4,733	0.02%
2022/11/15	0	0.00	3	26.70	27.05	-3	4,735	-0.06%
2022/11/14	3.1	26.51	1	26.70	27.10	2.1	4,781	0.04%
2022/11/10	0	25.55	0	0.00	25.55	0	4,986	0.00%
2022/11/09	0.1	26.20	1	26.40	26.15	-0.9	5,134	-0.02%
2022/10/25	1	25.15	1	25.50	25.00	0	8,943	0.00%
2022/10/13	2.1	25.07	0	0.00	25.05	2.1	11,545	0.02%
2022/10/12	2	26.13	1	25.95	26.50	1	11,848	0.01%
2022/10/11	0.3	25.52	0.2	25.50	25.40	0.1	12,272	0.00%
2022/10/07	6	27.48	5	27.56	27.40	1	12,624	0.01%
2022/10/06	2	27.53	0	0.00	27.95	2	12,764	0.02%
2022/10/03	0.1	26.15	0	0.00	26.15	0.1	13,615	0.00%
2022/09/30	0.3	25.60	0	0.00	26.20	0.3	14,289	0.00%
2022/09/29	1	26.75	0	0.00	26.60	1	14,422	0.01%
2022/09/28	0	0.00	1	26.10	26.00	-1	14,603	-0.01%
2022/09/26	0.1	27.20	0	27.00	26.40	0.1	14,833	0.00%
2022/09/23	2	28.40	2	28.80	27.95	0	14,926	0.00%
2022/09/19	0	28.90	0	0.00	28.95	0	15,645	0.00%
2022/09/16	2.1	30.48	2	29.70	29.60	0.1	15,892	0.00%
2022/09/15	1	30.40	0	0.00	29.90	1	16,211	0.01%
2022/09/14	0	0.00	1	29.60	30.35	-1	16,664	-0.01%
2022/09/13	8	29.94	9.1	29.95	30.45	-1.1	17,060	-0.01%
2022/09/12	7	29.25	9	29.39	29.35	-2	17,129	-0.01%
2022/09/08	0	0.00	4	29.20	29.30	-4	17,430	-0.02%
2022/09/07	3	28.48	1	28.55	28.65	2	17,787	0.01%
2022/09/05	8.2	29.40	4	29.04	28.70	4.2	18,721	0.02%
2022/09/02	4	30.30	9	30.46	30.25	-5	20,137	-0.02%
2022/09/01	1	31.05	1	30.30	30.30	0	20,859	0.00%
2022/08/31	0.1	30.47	3	30.70	30.65	-3	20,899	-0.01%
2022/08/30	6	30.69	6	30.51	30.55	0	21,039	0.00%
2022/08/29	10	30.27	12.2	30.22	30.25	-2.2	21,166	-0.01%
2022/08/26	36.1	32.17	38	31.94	31.05	-1.9	21,164	-0.01%
2022/08/25	54.1	31.85	46	31.18	30.90	8.1	20,828	0.04%
2022/08/24	1	31.00	2	31.20	31.00	-1	20,666	0.00%
2022/08/23	4	30.44	4	30.65	30.65	0	20,899	0.00%
2022/08/22	1.1	29.89	2	30.25	30.60	-0.9	21,167	0.00%
2022/08/19	0.1	30.40	0	0.00	30.45	0.1	21,655	0.00%
2022/08/18	2	30.45	2	30.63	30.75	0	22,464	0.00%
2022/08/17	6	31.17	5	31.32	30.80	1	22,788	0.00%
2022/08/16	5	30.87	1.1	31.00	31.10	3.9	23,336	0.02%
2022/08/15	1	30.90	2	30.63	30.95	-1	24,023	0.00%
2022/08/12	14	30.03	14	30.30	30.45	0	24,485	0.00%
2022/08/11	16.1	30.37	13	30.22	30.05	3.1	24,492	0.01%
2022/08/10	5	32.40	27	32.44	31.50	-22	24,165	-0.09%
2022/08/09	39	32.07	39	32.14	32.15	0	23,817	0.00%
2022/08/08	17	30.73	20	30.92	31.85	-3	23,498	-0.01%
2022/08/05	14	30.94	17	31.11	31.30	-3	23,329	-0.01%
2022/08/04	7	29.55	17	29.70	30.00	-10	23,085	-0.04%
2022/08/03	7	30.11	7.2	29.76	29.70	-0.1	22,865	0.00%
2022/08/02	30	31.09	18	30.74	30.65	12	22,614	0.05%
2022/08/01	40.2	32.31	44	32.06	32.20	-3.9	22,225	-0.02%
2022/07/29	41	31.64	35.7	31.56	31.65	5.3	21,313	0.02%
2022/07/28	15	30.05	15	30.03	29.85	0	20,351	0.00%
2022/07/27	1.4	29.21	35	29.29	29.90	-33.6	20,129	-0.17%
2022/07/26	42	29.01	8	28.90	28.85	34	19,953	0.17%
2022/07/25	19	29.26	25	29.41	29.50	-6	19,819	-0.03%
2022/07/22	30	30.08	23	29.47	29.30	7	19,726	0.04%
2022/07/21	57.2	29.97	79	29.14	29.95	-21.8	19,332	-0.11%
2022/07/20	49	30.73	58.2	31.03	30.60	-9.2	18,872	-0.05%
2022/07/19	40	31.86	34.1	30.89	30.25	5.9	18,453	0.03%
2022/07/18	75.1	30.95	81.7	30.85	31.30	-6.6	18,106	-0.04%
2022/07/15	54	29.38	47.3	29.89	29.90	6.7	17,621	0.04%
2022/07/14	9	26.91	16	27.57	28.50	-7	17,185	-0.04%
2022/07/13	43	28.85	25	28.96	27.95	18	16,931	0.11%
2022/07/12	11.4	29.28	8.1	30.16	27.90	3.3	16,744	0.02%
2022/07/11	51.1	32.89	19	31.94	31.00	32.1	16,504	0.19%
2022/07/08	64	30.59	59	30.93	31.75	5	15,939	0.03%
2022/07/07	11.1	28.15	9	27.64	29.10	2.1	15,240	0.01%
2022/07/06	9	29.37	8	28.46	27.40	1	15,059	0.01%
2022/07/05	28	29.36	25	29.47	29.60	3	14,837	0.02%
2022/07/04	31	28.07	31	27.78	28.20	0	14,569	0.00%
2022/07/01	2	28.10	9	28.11	27.90	-7	14,470	-0.05%
2022/06/30	0	0.00	16	27.95	28.10	-16	14,298	-0.11%
2022/06/29	35.7	29.26	23	28.88	29.30	12.7	14,125	0.09%
2022/06/28	1.3	29.02	1	29.15	29.20	0.3	13,888	0.00%
2022/06/27	10	28.72	10	28.69	28.95	0	13,678	0.00%
2022/06/24	49	28.65	49	28.62	28.30	0	13,433	0.00%
2022/06/23	30	28.07	29	28.45	28.55	1	13,141	0.01%
2022/06/22	16.4	28.32	14	28.06	28.15	2.4	12,766	0.02%
2022/06/21	33	27.05	33	27.51	28.00	0	12,252	0.00%
2022/06/20	5	26.50	4	25.90	25.75	1	11,799	0.01%
2022/06/17	15	26.33	25	26.38	27.20	-10	11,539	-0.09%
2022/06/16	36	27.91	36	27.75	27.45	0	11,197	0.00%
2022/06/15	38.5	27.39	40	27.46	27.40	-1.6	10,789	-0.01%
2022/06/14	58	28.71	52.1	28.55	27.55	5.9	10,452	0.06%
2022/06/13	108.2	31.15	108	31.61	29.90	0.2	9,703	0.00%	大買/大賣/
2022/06/10	37	29.94	25.2	29.58	30.70	11.8	8,138	0.15%
2022/06/09	0	0.00	0	28.30	28.20	0	7,365	0.00%
2022/06/08	4	27.94	7.3	27.98	28.25	-3.3	7,249	-0.05%
2022/06/07	8	27.90	10.1	28.13	28.00	-2.1	7,048	-0.03%
2022/06/06	4.4	27.33	3.2	27.40	27.75	1.2	6,851	0.02%
2022/06/02	8	28.04	6	27.85	27.95	2	6,718	0.03%
2022/06/01	16.1	28.27	20.2	28.08	28.50	-4.2	6,424	-0.06%
2022/05/31	17.2	28.21	20	28.14	27.40	-2.8	6,007	-0.05%
2022/05/30	18.2	28.37	28	28.11	28.10	-9.8	5,611	-0.17%
2022/05/27	57.2	27.98	46	27.88	28.70	11.2	5,233	0.21%
2022/05/26	51.1	27.68	51.2	27.85	27.90	-0.2	4,640	0.00%
2022/05/25	23	26.83	24.1	26.68	26.50	-1.1	3,738	-0.03%
2022/05/24	52.2	26.69	52	26.67	27.00	0.2	3,296	0.01%
2022/05/23	39.1	26.07	37	26.15	25.95	2.1	2,512	0.08%
2022/05/20	71	25.06	66	25.18	24.85	5	1,653	0.30%
2022/05/19	3	23.40	1	23.50	23.95	2	1,019	0.20%
2022/05/18	6	23.07	4	22.93	23.10	2	831	0.24%
2022/05/17	6	22.08	0	0.00	22.10	6	688	0.87%
2022/05/16	2	21.00	6.5	21.62	21.55	-4.5	602	-0.75%
2022/05/13	18	20.88	13	20.76	20.45	5	482	1.04%
2022/05/12	1	20.40	6	20.55	20.10	-5	370	-1.35%
2022/05/10	0	0.00	0	20.15	20.20	0	301	0.00%
2022/04/26	0	0.00	2	19.25	19.20	-2	218	-0.92%
2022/04/18	2	19.05	0	0.00	19.05	2	186	1.07%
2022/04/14	0.3	18.60	0	0.00	18.55	0.3	179	0.19%
2022/03/16	1	17.80	0	0.00	17.80	1	231	0.43%
2021/11/22	1	19.50	0	0.00	19.45	1	260	0.38%
2021/11/11	0	20.10	0	0.00	20.10	0	257	0.00%
2021/11/10	0	0.00	1	20.05	20.10	-1	262	-0.38%
2021/11/05	1	19.90	0	0.00	20.15	1	268	0.37%
2021/11/04	0	0.00	1	20.05	19.95	-1	269	-0.37%
2021/10/26	1	20.10	0	0.00	20.10	1	274	0.36%
2021/10/20	0	0.00	1	19.90	20.00	-1	256	-0.39%
2021/10/08	1	19.70	0	0.00	19.70	1	284	0.35%
2021/10/01	2	19.25	0	0.00	19.40	2	336	0.59%
2021/09/14	0.2	19.55	0	0.00	19.65	0.2	385	0.05%
2021/09/08	1	19.30	0	0.00	19.35	1	401	0.25%
2021/09/06	0	19.85	0	0.00	20.00	0	402	0.00%
2021/09/02	4	19.78	0	0.00	19.90	4	404	0.99%
2021/08/03	0	0.00	1	21.70	21.75	-1	534	-0.19%
2021/07/05	1	22.40	0	0.00	22.35	1	1,101	0.09%