耿鼎 (1524)-玉山-數位券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.55
漲跌
▼0.35
漲幅
-0.97%
成交量
3,778張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	19	36.01	9.3	36.01	35.55	9.7	7,781	0.13%
2024/05/21	1.1	35.60	0	0.00	35.90	1.1	8,012	0.01%
2024/05/20	0.7	36.08	5	35.84	35.60	-4.4	8,033	-0.05%
2024/05/17	4	34.93	1	35.30	35.10	3	8,020	0.04%
2024/05/16	9.4	35.68	1	35.45	35.40	8.4	8,057	0.10%
2024/05/15	10	36.23	7	36.70	35.90	3	8,175	0.04%
2024/05/14	9.8	36.63	10	36.41	35.60	-0.2	8,086	0.00%
2024/05/13	43.1	37.26	45.2	37.30	37.00	-2.2	7,935	-0.03%
2024/05/10	24	36.56	17	36.13	37.20	7	7,560	0.09%
2024/05/09	7	35.54	3	35.27	35.40	4	7,300	0.05%
2024/05/08	8	37.27	13.1	37.30	37.10	-5	7,172	-0.07%
2024/05/07	1	36.85	1	36.50	36.90	0	7,115	0.00%
2024/05/06	1.3	37.23	4.2	37.08	36.90	-2.9	7,086	-0.04%
2024/05/03	3	36.60	1	35.90	36.00	2	7,050	0.03%
2024/05/02	13	36.55	6	36.98	36.50	7	7,049	0.10%
2024/04/30	1	34.90	22	34.78	34.20	-21	6,902	-0.30%
2024/04/29	0	34.85	15	34.42	34.45	-15	6,894	-0.22%
2024/04/26	1	34.80	10	35.06	34.85	-9	6,882	-0.13%
2024/04/25	0	0.00	0.1	34.75	34.90	-0.1	6,882	0.00%
2024/04/24	1.1	34.61	0	0.00	34.65	1.1	6,886	0.02%
2024/04/22	8	34.44	12	34.00	33.70	-4	6,932	-0.06%
2024/04/19	8.1	34.50	4	34.41	34.35	4.1	6,926	0.06%
2024/04/18	4.4	34.53	3	35.35	36.05	1.4	6,896	0.02%
2024/04/17	6.1	33.86	3	33.68	34.05	3.1	6,834	0.05%
2024/04/16	9	34.38	3	33.67	33.30	6	6,847	0.09%
2024/04/15	15	36.50	5	36.32	36.10	10	6,773	0.15%
2024/04/12	3.6	36.67	2	36.95	36.75	1.6	6,737	0.02%
2024/04/11	4.1	35.59	2	35.53	35.65	2.1	6,660	0.03%
2024/04/10	4.1	36.95	4.5	37.12	37.10	-0.5	6,661	-0.01%
2024/04/09	4.1	37.25	0.6	37.47	37.30	3.6	6,645	0.05%
2024/04/08	7.2	38.10	4	37.86	37.60	3.2	6,602	0.05%
2024/04/03	29.4	37.97	6	38.08	37.85	23.4	6,545	0.36%
2024/04/02	11	37.60	10	37.28	37.45	1	6,454	0.02%
2024/04/01	10	37.23	24.3	37.77	37.05	-14.3	6,346	-0.23%
2024/03/29	1.1	37.18	1	36.70	36.25	0.1	6,146	0.00%
2024/03/28	1	36.75	9.8	37.05	36.80	-8.8	6,132	-0.14%
2024/03/27	2	34.70	2	34.70	35.60	0	6,083	0.00%
2024/03/26	0.1	34.86	6	35.40	34.75	-5.9	6,086	-0.10%
2024/03/25	4	35.83	5	35.63	35.50	-1	6,143	-0.02%
2024/03/22	1	35.95	1.2	35.71	35.65	-0.1	6,211	0.00%
2024/03/21	7	36.63	2	36.68	36.15	5	6,299	0.08%
2024/03/20	2	36.55	3.2	36.55	36.65	-1.2	6,406	-0.02%
2024/03/19	2	36.95	10.1	36.75	36.60	-8.1	6,813	-0.12%
2024/03/18	6	36.96	18	36.93	37.15	-12	7,186	-0.17%
2024/03/15	4.2	35.56	8	35.86	35.25	-3.9	7,458	-0.05%
2024/03/14	1	36.25	11	36.28	35.80	-10	9,099	-0.11%
2024/03/13	53.2	35.91	47.1	36.66	35.85	6.1	10,740	0.06%
2024/03/12	6.3	35.11	8.6	35.63	36.10	-2.3	10,643	-0.02%
2024/03/11	3.4	32.80	0.3	32.75	32.85	3.1	10,516	0.03%
2024/03/08	3.2	32.80	6	32.78	32.65	-2.9	10,568	-0.03%
2024/03/07	1.1	33.30	2	33.55	33.25	-0.9	10,592	-0.01%
2024/03/06	2.6	34.79	1	34.55	34.40	1.6	10,571	0.02%
2024/03/05	2.5	34.76	3.5	35.09	34.50	-1	10,538	-0.01%
2024/03/04	8.9	35.59	4	35.58	35.40	4.9	10,468	0.05%
2024/03/01	4	36.24	3.7	36.38	36.10	0.3	10,409	0.00%
2024/02/29	80.2	36.30	50	36.14	36.30	30.2	10,345	0.29%
2024/02/27	29	36.38	29.2	36.17	35.80	-0.2	10,066	0.00%
2024/02/26	0.5	34.70	4.1	34.70	34.70	-3.6	9,441	-0.04%
2024/02/23	6.1	34.05	5	34.08	33.85	1.1	9,436	0.01%
2024/02/22	23	34.99	28	35.01	34.80	-5	9,562	-0.05%
2024/02/21	4	33.74	0.1	33.75	34.15	3.9	9,530	0.04%
2024/02/20	5.5	33.41	0	0.00	33.50	5.5	9,691	0.06%
2024/02/19	1.1	34.05	3.3	33.97	33.85	-2.2	9,922	-0.02%
2024/02/16	17.6	33.80	7	33.93	33.90	10.6	10,048	0.11%
2024/02/15	1	32.10	3.2	32.22	32.25	-2.2	9,915	-0.02%
2024/02/05	1	31.00	3	30.80	30.80	-2	9,937	-0.02%
2024/02/01	0.2	30.85	2	30.90	30.80	-1.8	10,126	-0.02%
2024/01/31	0	0.00	0.8	31.00	30.80	-0.8	10,271	-0.01%
2024/01/29	0	0.00	0.3	31.15	31.40	-0.3	10,607	0.00%
2024/01/26	0	30.80	0	0.00	30.90	0	10,976	0.00%
2024/01/25	1	31.20	0	0.00	31.05	1	11,173	0.01%
2024/01/24	0	0.00	1	30.95	30.75	-1	11,385	-0.01%
2024/01/23	0	0.00	1.3	30.75	30.85	-1.3	12,003	-0.01%
2024/01/19	0	0.00	0	30.00	29.55	0	12,721	0.00%
2024/01/18	0	0.00	6.1	29.45	29.65	-6.1	13,542	-0.04%
2024/01/17	1	29.45	0.1	29.70	29.40	0.9	15,254	0.01%
2024/01/16	5.1	30.03	0	0.00	29.95	5.1	15,686	0.03%
2024/01/15	1.1	30.67	0	0.00	30.70	1.1	15,751	0.01%
2024/01/12	0.1	30.85	10	30.65	30.30	-9.9	16,113	-0.06%
2024/01/11	7.2	31.04	12	31.10	31.00	-4.8	16,475	-0.03%
2024/01/10	5.1	31.70	1	32.00	31.35	4.1	16,535	0.02%
2024/01/09	0.2	32.27	0	0.00	32.25	0.2	16,656	0.00%
2024/01/08	20.2	32.74	22.2	32.25	32.25	-2	16,763	-0.01%
2024/01/04	2	32.93	0	0.00	32.50	2	17,141	0.01%
2024/01/03	3.3	33.34	34	33.15	33.20	-30.7	17,183	-0.18%
2024/01/02	42.8	33.85	1	33.90	33.75	41.8	17,288	0.24%
2023/12/29	5.2	33.31	0	0.00	33.45	5.2	17,348	0.03%
2023/12/28	0	0.00	0.1	33.00	33.05	-0.1	17,391	0.00%
2023/12/27	3.3	32.68	1.5	32.78	32.55	1.8	17,405	0.01%
2023/12/26	4	32.98	0.5	32.97	32.75	3.5	17,451	0.02%
2023/12/25	0	33.00	1.1	32.91	32.60	-1	17,452	-0.01%
2023/12/22	3	33.30	0	0.00	33.25	3	17,514	0.02%
2023/12/21	0	0.00	9.1	33.60	33.75	-9.1	18,092	-0.05%
2023/12/20	6	34.28	7	34.05	34.10	-1	18,216	-0.01%
2023/12/19	0	33.75	2.2	33.72	34.10	-2.1	18,190	-0.01%
2023/12/18	4.1	34.49	6.2	34.91	34.40	-2.1	18,139	-0.01%
2023/12/15	4.1	35.75	4	36.40	35.10	0.1	18,077	0.00%
2023/12/14	20.3	37.25	17	37.33	36.45	3.3	17,987	0.02%
2023/12/13	30	37.18	25.1	37.35	37.95	4.9	17,565	0.03%
2023/12/12	101	37.03	30	37.19	36.70	71	17,254	0.41%	大買/
2023/12/11	306.5	37.73	275.4	37.92	37.25	31.1	17,208	0.18%	大買/大賣/
2023/12/08	236.2	35.13	331	35.07	36.50	-94.8	16,807	-0.56%	大買/大賣/
2023/12/07	2	32.30	7.3	32.81	33.20	-5.3	15,541	-0.03%
2023/12/06	3	30.07	12.1	29.77	30.20	-9.1	15,389	-0.06%
2023/12/05	3	29.15	3	28.98	29.00	0	15,340	0.00%
2023/12/04	2	30.08	1	29.95	29.70	1	15,418	0.01%
2023/12/01	2	30.05	2.2	30.19	30.55	-0.2	15,326	0.00%
2023/11/30	0	0.00	1	30.15	29.90	-1	15,276	-0.01%
2023/11/29	7	30.19	1	30.10	30.05	6	15,278	0.04%
2023/11/28	0	0.00	1	29.65	29.95	-1	15,313	-0.01%
2023/11/27	4	29.93	5.5	29.50	29.25	-1.5	15,292	-0.01%
2023/11/24	1	30.10	2.1	30.20	30.10	-1.1	15,260	-0.01%
2023/11/22	3.5	30.63	8	30.74	30.70	-4.5	15,137	-0.03%
2023/11/21	18.5	31.32	15.1	30.93	30.80	3.4	15,042	0.02%
2023/11/20	11.2	31.32	15	31.58	31.40	-3.8	14,791	-0.03%
2023/11/17	16.9	30.70	21.1	30.73	30.75	-4.2	14,540	-0.03%
2023/11/16	12.2	30.56	13	30.59	30.55	-0.8	14,327	-0.01%
2023/11/15	7	30.00	18	29.50	29.85	-11	14,029	-0.08%
2023/11/14	2	28.55	2	28.55	28.55	0	13,816	0.00%
2023/11/13	2	27.88	8	28.30	28.40	-6	13,752	-0.04%
2023/11/10	16.1	28.22	12	27.94	27.80	4.1	13,665	0.03%
2023/11/09	3	28.85	4	28.91	28.70	-1	13,528	-0.01%
2023/11/08	12	29.00	13	28.83	29.20	-1	13,452	-0.01%
2023/11/07	5	28.60	7	28.59	28.65	-2	13,297	-0.01%
2023/11/06	17	29.72	4	30.03	29.20	13	13,147	0.10%
2023/11/03	27.5	30.76	60.2	30.86	30.60	-32.7	12,939	-0.25%
2023/11/02	13	30.58	24	30.49	30.70	-11	12,539	-0.09%
2023/11/01	12	29.86	17	30.31	30.30	-5	12,305	-0.04%
2023/10/31	46	30.74	47	30.57	30.15	-1	12,031	-0.01%
2023/10/30	7.6	29.86	9	30.09	29.95	-1.4	11,385	-0.01%
2023/10/27	61.4	29.88	28	29.84	30.30	33.4	11,158	0.30%
2023/10/26	89.1	29.44	93.1	29.71	29.90	-4	10,624	-0.04%
2023/10/25	229.1	30.94	184.6	30.26	28.40	44.6	9,792	0.46%	大買/大賣/
2023/10/24	12	28.04	22.2	28.99	29.50	-10.2	8,074	-0.13%
2023/10/23	3	27.05	7	26.91	26.85	-4	7,617	-0.05%
2023/10/20	20.1	27.25	9	27.12	27.55	11.1	7,510	0.15%
2023/10/19	49.2	27.29	58.1	27.31	27.20	-8.9	7,136	-0.12%
2023/10/18	2.1	26.75	1	26.50	26.40	1.1	6,727	0.02%
2023/10/17	3	26.95	5	27.00	26.45	-2	6,612	-0.03%
2023/10/16	4	26.48	4	26.49	26.75	0	6,455	0.00%
2023/10/13	7	26.96	8	27.13	27.25	-1	6,322	-0.02%
2023/10/12	71	26.99	79.1	27.06	27.10	-8.1	6,138	-0.13%
2023/10/11	1	26.35	16	26.22	26.00	-15	5,910	-0.25%
2023/10/06	56	26.81	58	26.58	26.55	-2	5,836	-0.03%
2023/10/05	54	26.58	52	26.42	26.40	2	5,690	0.04%
2023/10/04	26	26.25	26	26.35	26.35	0	5,561	0.00%
2023/10/03	10	26.10	9	26.15	26.00	1	5,447	0.02%
2023/10/02	2	25.63	2	26.03	26.10	0	5,375	0.00%
2023/09/28	2	25.98	4	26.13	26.00	-2	5,304	-0.04%
2023/09/27	19	25.75	43	25.96	26.15	-24	5,258	-0.46%
2023/09/26	47	26.93	31	26.95	26.10	16	5,177	0.31%
2023/09/25	6	25.75	22	25.94	26.25	-16	4,504	-0.36%
2023/09/22	5	24.68	3	24.40	25.30	2	4,343	0.05%
2023/09/21	4	24.63	7	24.45	24.50	-3	4,260	-0.07%
2023/09/20	0	0.00	1	24.60	24.55	-1	4,215	-0.02%
2023/09/19	15	25.46	16.5	24.97	24.90	-1.5	4,173	-0.04%
2023/09/18	1	25.50	3.3	25.42	25.30	-2.2	4,043	-0.06%
2023/09/15	37	25.55	38	25.52	25.35	-1	3,981	-0.03%
2023/09/14	62.1	26.27	60.3	26.20	26.10	1.8	3,821	0.05%
2023/09/13	194.2	26.65	163	26.58	26.20	31.2	3,356	0.93%	大買/大賣/
2023/09/12	93.2	24.69	94	25.04	25.25	-0.8	2,103	-0.04%
2023/09/11	1	23.40	3	23.47	23.40	-2	1,635	-0.12%
2023/09/08	2	23.55	6	23.16	23.15	-4	1,754	-0.23%
2023/09/07	10	23.45	4	23.45	23.35	6	1,875	0.32%
2023/09/06	0	0.00	1	22.25	22.20	-1	1,794	-0.06%
2023/09/05	1	22.55	0.1	22.65	22.65	0.9	1,975	0.05%
2023/09/04	1	22.50	0.2	22.55	22.75	0.8	2,218	0.04%
2023/09/01	0	0.00	2	22.05	22.70	-2	2,196	-0.09%
2023/08/30	0	22.00	1	21.90	21.85	-1	2,144	-0.05%
2023/08/29	0.2	21.00	0	0.00	21.05	0.2	2,126	0.01%
2023/08/23	1	20.90	0	0.00	20.75	1	2,305	0.04%
2023/08/16	1	20.60	0	0.00	20.55	1	2,333	0.04%
2023/08/09	4	21.36	0	0.00	21.30	4	2,357	0.17%
2023/08/08	5	21.65	5	21.70	21.55	0	2,354	0.00%
2023/08/04	0	0.00	2	21.90	21.95	-2	2,404	-0.08%
2023/08/01	1	22.00	29	22.00	22.00	-28	2,446	-1.14%
2023/07/31	2	22.33	0.1	22.39	22.05	1.9	2,463	0.08%
2023/07/28	5	22.29	8	22.40	22.40	-3	2,475	-0.12%
2023/07/27	0	0.00	1	22.50	22.50	-1	2,493	-0.04%
2023/07/26	20	22.10	0	0.00	22.15	20	2,502	0.80%
2023/07/24	4	21.45	0	0.00	21.30	4	2,509	0.16%
2023/07/21	5	21.87	0	0.00	21.95	5	2,524	0.20%
2023/07/19	1	21.95	0	0.00	21.85	1	2,575	0.04%
2023/07/18	5	22.20	0	22.25	22.25	5	2,631	0.19%
2023/07/17	5	22.65	5	22.65	22.65	0	2,682	0.00%
2023/07/13	1	22.45	0.5	22.75	22.35	0.5	2,740	0.02%
2023/07/11	0	0.00	0	22.85	22.70	0	2,786	0.00%
2023/07/07	0	0.00	11	22.85	23.15	-11	2,893	-0.38%
2023/07/06	3	23.53	0	0.00	23.40	3	2,920	0.10%
2023/07/04	5	24.15	9	23.93	24.35	-4	3,034	-0.13%
2023/07/03	0	0.00	1	23.70	23.50	-1	3,012	-0.03%
2023/06/29	1	23.60	0	0.00	23.65	1	3,109	0.03%
2023/06/28	0	0.00	2	23.60	23.55	-2	3,154	-0.06%
2023/06/27	6	23.84	5	23.35	23.35	1	3,229	0.03%
2023/06/26	11	24.02	10	23.93	23.95	1	3,295	0.03%
2023/06/21	2	24.38	3	24.38	24.35	-1	3,436	-0.03%
2023/06/20	3	24.08	1	23.85	24.10	2	3,706	0.05%
2023/06/19	5	24.04	4	24.14	23.95	1	4,230	0.02%
2023/06/16	0	0.00	1	24.75	24.25	-1	4,560	-0.02%
2023/06/15	10.1	24.69	8	24.54	24.50	2.1	4,559	0.05%
2023/06/14	6	25.08	4	25.36	25.00	2	4,740	0.04%
2023/06/13	2	24.10	9	24.81	24.75	-7	4,603	-0.15%
2023/06/12	1	24.39	1	23.90	23.90	0	4,470	0.00%
2023/06/09	6	25.03	4	24.84	24.75	2	4,444	0.05%
2023/06/08	9.9	24.66	10	24.58	24.45	-0.1	4,412	0.00%
2023/06/07	2	23.03	1	23.20	23.00	1	4,466	0.02%
2023/06/02	0.1	23.30	0	0.00	23.30	0.1	4,780	0.00%
2023/06/01	3	23.32	1	23.10	23.15	2	4,789	0.04%
2023/05/31	3	23.53	2	23.63	23.50	1	4,788	0.02%
2023/05/30	3	23.45	3	22.90	23.60	0	4,739	0.00%
2023/05/26	1	22.15	1	21.95	21.90	0	4,732	0.00%
2023/05/25	20	22.50	3	22.20	22.25	17	4,755	0.36%
2023/05/24	2	22.40	0	0.00	22.55	2	4,820	0.04%
2023/05/23	1	22.70	0	0.00	22.65	1	4,954	0.02%
2023/05/22	1	22.55	1	22.65	22.70	0	5,000	0.00%
2023/05/19	1	22.30	0	0.00	22.30	1	5,015	0.02%
2023/05/18	0	0.00	1	22.35	22.35	-1	5,026	-0.02%
2023/05/15	1.1	21.76	2	21.85	21.80	-0.9	5,099	-0.02%
2023/05/12	2	21.95	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	21.95	0	0.00	21.85	2	5,255	0.04%
2023/05/10	0	0.00	2	22.75	22.75	-2	5,271	-0.04%
2023/05/09	8	22.84	5	22.75	22.65	3	5,340	0.06%
2023/05/08	4	23.35	4	23.35	23.20	0	5,574	0.00%
2023/05/05	1	23.35	0	0.00	23.50	1	5,633	0.02%
2023/05/03	5	23.46	0	0.00	23.60	5	6,021	0.08%
2023/05/02	1	23.75	1	23.45	23.70	0	6,089	0.00%
2023/04/26	2	23.10	0	0.00	23.30	2	6,096	0.03%
2023/04/25	2	23.50	0	0.00	23.40	2	6,091	0.03%
2023/04/24	0	24.05	0	0.00	24.05	0	6,064	0.00%
2023/04/21	4.1	24.01	6	23.98	23.75	-1.9	6,067	-0.03%
2023/04/20	7.2	24.68	2	25.00	24.60	5.2	6,074	0.09%
2023/04/19	3	25.28	0.1	25.40	25.25	2.9	6,032	0.05%
2023/04/18	1	25.40	1	25.60	25.20	0	6,030	0.00%
2023/04/17	4	25.64	0	0.00	25.50	4	6,020	0.07%
2023/04/14	0	25.75	8	25.71	25.50	-8	6,025	-0.13%
2023/04/13	1	25.60	2	25.48	25.30	-1	6,034	-0.02%
2023/04/12	4	26.60	2.1	26.65	26.55	1.9	6,169	0.03%
2023/04/11	5	26.56	1	26.45	26.45	4	6,235	0.06%
2023/04/10	1	26.65	3	26.78	26.40	-2	6,552	-0.03%
2023/04/07	12	26.47	8	26.40	26.55	4	6,570	0.06%
2023/04/06	3	25.77	0	0.00	25.75	3	6,525	0.05%
2023/03/31	4	26.00	3	25.92	26.05	1	6,501	0.02%
2023/03/30	2	26.25	1	26.25	26.15	1	6,467	0.02%
2023/03/29	0	25.80	1	25.75	25.80	-1	6,438	-0.02%
2023/03/28	3	25.83	2	25.70	25.60	1	6,448	0.02%
2023/03/27	1	26.40	3	26.70	26.35	-2	6,403	-0.03%
2023/03/24	6	26.51	4	26.38	26.35	2	6,368	0.03%
2023/03/23	5.1	27.44	3.2	26.98	27.00	1.9	6,265	0.03%
2023/03/22	12.5	27.54	20.2	27.46	27.25	-7.7	6,032	-0.13%
2023/03/21	11	26.85	29.3	26.59	26.85	-18.3	5,553	-0.33%
2023/03/20	1	25.75	0	0.00	25.70	1	5,283	0.02%
2023/03/17	14.2	25.76	14	25.74	25.70	0.2	5,295	0.00%
2023/03/16	4	24.73	1	24.90	24.50	3	5,061	0.06%
2023/03/13	3	25.20	1	25.30	25.25	2	5,216	0.04%
2023/03/10	34	26.14	30.7	25.86	25.70	3.3	5,201	0.06%
2023/03/09	1	25.25	16.2	25.63	25.35	-15.1	5,315	-0.28%
2023/03/08	17.1	25.80	20	25.68	25.75	-2.9	6,070	-0.05%
2023/03/07	1	25.20	6	25.35	25.40	-5	6,464	-0.08%
2023/03/06	3	24.75	6	24.75	24.75	-3	6,504	-0.05%
2023/03/03	3.2	24.48	0.5	24.50	24.45	2.7	6,554	0.04%
2023/03/02	0	0.00	0	24.50	24.55	0	6,675	0.00%
2023/03/01	7	24.21	0	0.00	24.30	7	6,703	0.10%
2023/02/24	2.1	24.80	0	0.00	24.70	2.1	6,721	0.03%
2023/02/23	3	25.30	3	25.32	25.25	0	6,752	0.00%
2023/02/22	2	25.48	1	25.35	25.40	1	6,799	0.01%
2023/02/21	2	25.90	1	25.60	26.05	1	6,858	0.01%
2023/02/20	0	0.00	10.1	24.95	24.95	-10.1	6,835	-0.15%
2023/02/17	2	24.93	11	25.10	24.90	-9	6,912	-0.13%
2023/02/16	1	25.05	0	0.00	25.05	1	7,093	0.01%
2023/02/14	0	0.00	0.1	24.96	24.90	-0.1	7,173	0.00%
2023/02/13	4.2	24.70	0	0.00	25.00	4.2	7,209	0.06%
2023/02/10	5.1	25.16	1	25.05	25.10	4.1	7,248	0.06%
2023/02/09	5	26.25	4	26.23	25.85	1	7,256	0.01%
2023/02/08	1.1	25.95	2	25.98	25.95	-0.9	7,286	-0.01%
2023/02/07	0	26.20	0	0.00	26.10	0	7,275	0.00%
2023/02/06	4.1	26.31	1	26.30	26.30	3.1	7,289	0.04%
2023/02/03	8	25.28	2.1	25.50	25.25	5.9	7,083	0.08%
2023/02/02	5.3	25.90	8	25.89	25.75	-2.7	7,080	-0.04%
2023/02/01	12	25.30	2	25.42	25.75	10	6,967	0.14%
2023/01/31	0	0.00	1.2	24.72	24.80	-1.2	6,799	-0.02%
2023/01/30	1	24.34	0	24.10	24.20	1	6,790	0.02%
2023/01/17	0	23.40	0	0.00	23.35	0	6,815	0.00%
2023/01/13	1	23.40	0	0.00	23.30	1	6,978	0.01%
2023/01/12	0	0.00	1	23.95	23.75	-1	7,040	-0.01%
2023/01/10	0	0.00	0.2	24.50	24.10	-0.2	7,145	0.00%
2023/01/09	0	0.00	1	24.10	23.95	-1	7,170	-0.01%
2023/01/06	0	24.15	0	0.00	23.95	0	7,274	0.00%
2023/01/05	7	24.15	2	24.53	24.05	5	7,410	0.07%
2023/01/03	1	25.00	2	24.75	24.70	-1	7,535	-0.01%
2022/12/30	12.2	24.82	11	25.08	24.85	1.2	7,565	0.02%
2022/12/29	5	24.25	9	24.06	24.60	-4	7,516	-0.05%
2022/12/28	75	25.03	59	25.26	24.80	16	7,568	0.21%
2022/12/27	3	23.92	2	23.88	24.25	1	7,320	0.01%
2022/12/26	1	23.55	33	23.10	23.60	-32	7,332	-0.44%
2022/12/22	6	22.84	8	23.03	23.10	-2	7,703	-0.03%
2022/12/21	8	23.03	5	22.80	22.80	3	7,876	0.04%
2022/12/20	0	0.00	2	23.20	22.85	-2	7,991	-0.03%
2022/12/19	7	24.01	10	23.87	23.80	-3	8,141	-0.04%
2022/12/16	5	24.82	7	24.59	24.60	-2	8,428	-0.02%
2022/12/15	3	25.40	3	25.30	25.40	0	8,633	0.00%
2022/12/14	34.1	25.00	1	25.00	25.00	33.1	8,753	0.38%
2022/12/13	1	24.90	1	24.65	24.55	0	8,873	0.00%
2022/12/12	5	25.10	4	25.15	25.05	1	8,979	0.01%
2022/12/09	3	24.95	4	24.90	24.50	-1	9,281	-0.01%
2022/12/08	2.1	25.06	0	0.00	25.05	2.1	9,631	0.02%
2022/12/07	1	25.30	5	24.97	24.90	-4	9,954	-0.04%
2022/12/06	7.2	25.44	9	25.36	25.45	-1.8	10,634	-0.02%
2022/12/05	5.2	26.55	3	26.17	26.20	2.2	10,714	0.02%
2022/12/02	13.1	26.81	9.3	26.80	26.60	3.8	10,828	0.04%
2022/12/01	34	27.41	26.1	27.08	26.75	7.9	10,859	0.07%
2022/11/30	52	27.13	31.3	26.87	26.95	20.7	10,792	0.19%
2022/11/29	16.2	25.72	33.2	25.86	26.80	-17	10,174	-0.17%
2022/11/28	0	24.45	0	0.00	24.40	0	9,875	0.00%
2022/11/25	3	23.70	1	23.60	23.65	2	10,053	0.02%
2022/11/24	10	23.95	2	24.05	24.20	8	10,508	0.08%
2022/11/23	2	23.90	0	0.00	23.60	2	11,528	0.02%
2022/11/22	0	0.00	1	23.60	23.35	-1	13,332	-0.01%
2022/11/21	0	0.00	1	23.70	23.85	-1	14,248	-0.01%
2022/11/18	1.3	23.85	1	23.60	23.60	0.3	14,954	0.00%
2022/11/17	8	24.15	8	23.86	23.85	0	15,224	0.00%
2022/11/16	0	0.00	3	23.65	23.15	-3	15,422	-0.02%
2022/11/15	12	23.84	16	23.47	23.40	-4	15,586	-0.03%
2022/11/14	0	0.00	3	23.45	23.80	-3	15,984	-0.02%
2022/11/11	1	22.65	1	22.50	22.50	0	16,260	0.00%
2022/11/10	4.1	22.75	0	0.00	22.30	4.1	17,623	0.02%
2022/11/09	7	23.23	20	23.30	22.95	-13	18,361	-0.07%
2022/11/08	19	23.22	0	0.00	22.80	19	19,312	0.10%
2022/11/07	0	0.00	1	22.70	22.80	-1	20,064	0.00%
2022/11/04	2	22.35	1.2	22.67	22.85	0.8	21,064	0.00%
2022/11/03	2	21.98	3	22.23	22.30	-1	22,463	0.00%
2022/11/02	1	22.20	1.1	22.36	22.35	-0.1	23,695	0.00%
2022/11/01	1	21.50	4	21.88	21.95	-3	24,213	-0.01%
2022/10/31	0	0.00	1	21.05	21.30	-1	25,130	0.00%
2022/10/28	0	0.00	1	21.05	20.60	-1	26,580	0.00%
2022/10/27	3	21.27	6	21.41	21.50	-3	28,727	-0.01%
2022/10/26	3	21.05	3	20.93	20.95	0	33,079	0.00%
2022/10/25	1	21.20	0	0.00	21.05	1	34,654	0.00%
2022/10/24	4	21.99	4	21.75	21.65	0	35,735	0.00%
2022/10/21	2	21.45	4	21.75	21.70	-2	36,265	-0.01%
2022/10/20	1	21.80	4	21.73	21.70	-3	36,363	-0.01%
2022/10/18	0	0.00	1	23.10	22.85	-1	36,559	0.00%
2022/10/17	3	22.33	1	22.80	22.85	2	37,121	0.01%
2022/10/14	3	23.30	8.1	23.55	23.50	-5.1	37,356	-0.01%
2022/10/13	1	23.30	0	0.00	22.20	1	37,555	0.00%
2022/10/12	1	23.90	1	24.10	24.05	0	37,694	0.00%
2022/10/11	0	0.00	10	24.25	23.75	-10	38,411	-0.03%
2022/10/07	2	25.65	0	0.00	25.30	2	39,006	0.01%
2022/10/06	2	25.95	3	25.75	25.75	-1	39,949	0.00%
2022/10/05	5	25.82	1	25.60	25.60	4	40,450	0.01%
2022/10/04	2	25.45	4	25.58	25.60	-2	40,722	0.00%
2022/10/03	3	24.98	4	25.19	24.95	-1	42,214	0.00%
2022/09/30	1.1	24.51	4	24.69	25.25	-2.9	42,620	-0.01%
2022/09/29	11	25.28	9	25.37	25.40	2	42,705	0.00%
2022/09/28	2	25.05	4	24.00	24.00	-2	42,782	0.00%
2022/09/27	13	25.73	13	25.63	26.00	0	42,960	0.00%
2022/09/26	26.1	26.38	34	26.46	25.25	-7.9	43,086	-0.02%
2022/09/23	23	27.76	32	28.14	27.05	-9	43,240	-0.02%
2022/09/22	20	28.16	15	27.99	28.10	5	43,277	0.01%
2022/09/21	9.1	27.59	5	27.52	27.50	4.1	43,676	0.01%
2022/09/20	13	27.60	12.1	27.74	27.70	0.9	43,916	0.00%
2022/09/19	10	27.56	26	27.64	27.15	-16	44,367	-0.04%
2022/09/16	24	28.08	15	28.01	27.95	9	44,831	0.02%
2022/09/15	39	28.25	37	28.12	27.80	2	45,357	0.00%
2022/09/14	94	27.54	81	28.05	28.25	13	45,478	0.03%
2022/09/13	67.2	27.81	42	27.91	27.95	25.2	45,852	0.05%
2022/09/12	5	26.47	4.1	26.40	26.40	0.9	45,748	0.00%
2022/09/08	10	26.41	6	26.54	26.30	4	46,444	0.01%
2022/09/07	18	26.36	15	26.57	26.35	3	47,626	0.01%
2022/09/06	22	27.09	32.4	27.42	26.55	-10.4	48,692	-0.02%
2022/09/05	3	27.43	19	27.38	27.05	-16	51,176	-0.03%
2022/09/02	9	28.37	8.2	28.34	28.00	0.8	51,905	0.00%
2022/09/01	11	28.45	15	28.37	28.15	-4	51,864	-0.01%
2022/08/31	84.1	28.61	76	28.69	28.30	8.1	51,682	0.02%
2022/08/30	35.3	29.28	26.1	28.90	28.60	9.2	51,291	0.02%
2022/08/29	71	29.13	60.4	29.13	29.40	10.6	50,367	0.02%
2022/08/26	16	28.03	42.1	28.51	29.25	-26.1	48,589	-0.05%
2022/08/25	36.1	27.37	34	27.10	26.60	2.1	47,742	0.00%
2022/08/24	46	26.33	44.1	26.46	26.60	1.9	47,050	0.00%
2022/08/23	19.1	25.94	24	26.30	26.45	-4.9	46,763	-0.01%
2022/08/22	25	25.93	17	25.89	25.75	8	46,580	0.02%
2022/08/19	20	27.13	26	26.96	26.45	-6	46,438	-0.01%
2022/08/18	16	26.53	32.7	26.67	26.85	-16.7	46,139	-0.04%
2022/08/17	109.4	27.29	91.1	26.96	26.55	18.3	45,820	0.04%	大買/
2022/08/16	38.3	26.80	42	26.76	26.65	-3.7	45,687	-0.01%
2022/08/15	38	26.58	50	26.51	26.60	-12	47,549	-0.03%
2022/08/12	73	26.10	75	25.99	25.85	-2	48,897	0.00%
2022/08/11	87	26.16	75	25.78	25.45	12	50,721	0.02%
2022/08/10	59.3	26.53	59.3	26.68	26.20	0	50,516	0.00%
2022/08/09	118	25.95	129	25.91	25.90	-11	49,539	-0.02%	大買/大賣/
2022/08/08	22.1	24.24	38	24.61	25.25	-15.9	48,753	-0.03%
2022/08/05	121	24.84	116.1	24.85	24.95	4.9	48,700	0.01%	大買/大賣/
2022/08/04	145.1	25.25	116	24.93	24.15	29.1	48,290	0.06%	大買/大賣/
2022/08/03	140.4	26.31	106.1	26.03	25.50	34.3	47,629	0.07%	大買/大賣/
2022/08/02	294.4	26.34	289.1	26.42	26.85	5.3	46,183	0.01%	大買/大賣/
2022/08/01	81.4	24.72	94	25.32	25.90	-12.6	42,566	-0.03%
2022/07/29	31.1	23.03	43.1	23.06	23.55	-12	41,474	-0.03%
2022/07/28	35	22.10	24	21.91	21.45	11	40,654	0.03%
2022/07/27	3	20.74	3	21.07	21.40	0	40,160	0.00%
2022/07/26	5	20.50	27	20.57	21.00	-22	39,943	-0.06%
2022/07/25	1	20.85	5	20.96	20.85	-4	39,764	-0.01%
2022/07/22	42.1	21.95	23.1	21.64	21.40	19	39,621	0.05%
2022/07/21	19	20.95	19	20.88	21.25	0	38,973	0.00%
2022/07/20	7.1	21.44	13	21.40	21.05	-5.9	38,626	-0.02%
2022/07/19	24	21.61	22	21.48	21.15	2	38,296	0.01%
2022/07/18	21	21.95	22.1	21.98	21.80	-1.1	37,993	0.00%
2022/07/15	67	21.43	68.1	21.30	21.50	-1.1	37,182	0.00%
2022/07/14	72.1	21.29	78	21.56	21.40	-5.9	36,486	-0.02%
2022/07/13	107	20.88	101	20.84	20.60	6	35,456	0.02%	大買/大賣/
2022/07/12	12	19.98	11	19.63	19.70	1	34,802	0.00%
2022/07/11	79	21.14	65	20.93	20.85	14	34,331	0.04%
2022/07/08	14	19.80	20.3	20.49	20.80	-6.3	32,719	-0.02%
2022/07/07	63	18.54	72.1	18.88	18.95	-9.1	32,220	-0.03%
2022/07/06	25.1	18.57	21	18.46	18.20	4.1	31,933	0.01%
2022/07/05	30	19.12	31	19.05	19.25	-1	31,660	0.00%
2022/07/04	14.4	18.37	16	18.43	18.20	-1.6	31,282	-0.01%
2022/07/01	10.1	18.36	12	18.64	17.95	-2	31,008	-0.01%
2022/06/30	7	19.59	5	19.30	19.10	2	30,641	0.01%
2022/06/29	7	20.50	10	20.70	20.30	-3	30,269	-0.01%
2022/06/28	29	20.65	30.1	20.68	20.15	-1.1	29,605	0.00%
2022/06/27	49.2	20.45	59	20.48	20.65	-9.8	29,190	-0.03%
2022/06/24	52	19.90	50.1	19.97	20.10	1.9	28,552	0.01%
2022/06/23	23	19.50	24	19.54	19.65	-1	27,913	0.00%
2022/06/22	27.6	19.33	26	19.38	18.50	1.6	26,992	0.01%
2022/06/21	60.1	19.87	50	19.78	19.75	10.1	26,464	0.04%
2022/06/20	32	20.06	49	19.50	19.35	-17	25,718	-0.07%
2022/06/17	26	20.76	28	20.79	21.45	-2	25,034	-0.01%
2022/06/16	88	21.01	87	20.98	21.10	1	24,155	0.00%
2022/06/15	91	21.79	97	21.47	20.30	-6	22,735	-0.03%
2022/06/14	174.4	23.62	131	22.71	21.70	43.4	21,487	0.20%	大買/大賣/
2022/06/13	55	22.70	60.2	23.08	23.45	-5.2	18,643	-0.03%
2022/06/10	3.1	20.94	7	21.26	21.35	-3.9	17,641	-0.02%
2022/06/09	0	0.00	3.1	20.29	20.10	-3.1	17,424	-0.02%
2022/06/08	0.1	20.40	5.2	20.62	20.25	-5	17,317	-0.03%
2022/06/07	10	20.80	2.4	20.65	21.10	7.6	17,173	0.04%
2022/06/06	0	0.00	2	19.95	19.80	-2	16,947	-0.01%
2022/06/02	1	19.75	0	0.00	19.70	1	16,874	0.01%
2022/06/01	6	19.25	1	20.00	19.80	5	16,748	0.03%
2022/05/31	1	19.15	1	19.50	19.20	0	16,641	0.00%
2022/05/30	0	18.80	5	19.14	19.80	-5	16,565	-0.03%
2022/05/27	2	19.24	5	19.00	18.90	-3	16,411	-0.02%
2022/05/26	1.2	18.84	5.2	18.64	18.65	-4	16,270	-0.02%
2022/05/25	0.1	19.12	3	19.74	19.60	-2.9	16,038	-0.02%
2022/05/24	161.5	20.06	156.1	20.00	19.95	5.5	15,873	0.03%	大買/大賣/
2022/05/23	116.9	20.60	90.6	20.68	20.10	26.4	14,560	0.18%	大買/
2022/05/20	126.4	18.61	136.5	18.86	19.35	-10.1	11,916	-0.08%	大買/大賣/
2022/05/19	80	16.46	68	16.82	17.60	12	9,551	0.13%
2022/05/18	58	15.48	92	15.64	16.00	-34	6,888	-0.49%
2022/05/17	68	14.54	63	14.60	14.55	5	5,994	0.08%
2022/05/16	71	14.13	67	14.16	14.15	4	5,443	0.07%
2022/05/13	28	13.94	31.4	13.75	14.10	-3.4	4,942	-0.07%
2022/05/12	63.4	13.81	79	13.59	13.15	-15.7	4,382	-0.36%
2022/05/11	155	14.89	152	14.77	13.90	3	3,809	0.08%	大買/大賣/
2022/05/10	51	14.44	63	14.17	14.50	-12	2,945	-0.41%
2022/05/09	137	14.31	128	14.34	14.00	9	2,165	0.41%	大買/大賣/
2022/05/06	104	13.03	87	13.26	13.90	17	1,354	1.26%	大買/
2022/05/05	6	12.66	4	12.83	12.90	2	779	0.26%
2022/05/04	3	11.70	0	11.75	11.75	3	445	0.67%
2022/04/28	1	11.25	1.1	10.98	11.05	-0.1	324	-0.03%
2022/04/25	0	10.90	0	0.00	10.70	0	301	0.00%
2022/04/21	1	11.05	0	0.00	11.10	1	298	0.33%
2022/04/20	0	10.85	0	11.00	10.95	0	295	0.00%
2022/04/14	0	0.00	0	10.75	10.80	0	302	0.00%
2022/04/13	0	0.00	15	11.10	11.10	-15	301	-4.98%
2022/04/12	0	0.00	0	11.20	11.00	0	295	-0.01%
2022/04/08	0	10.70	1	10.60	10.70	-1	282	-0.35%
2022/03/29	0	10.72	0	0.00	10.60	0	336	0.01%
2022/03/09	0	0.00	0	10.35	10.60	0	610	0.00%
2022/03/04	0	0.00	4	10.25	10.25	-4	586	-0.68%
2022/02/11	1	10.40	0	0.00	10.40	1	590	0.17%
2021/12/30	0	0.00	1	11.35	11.35	-1	508	-0.20%
2021/12/20	4	11.00	0	0.00	10.75	4	450	0.89%
2021/12/17	0	0.00	1	10.90	10.90	-1	447	-0.22%
2021/12/15	0	0.00	2	11.05	11.15	-2	433	-0.46%
2021/12/14	2	11.05	0	0.00	11.00	2	414	0.48%
2021/12/13	2	11.50	1	11.55	11.35	1	398	0.25%
2021/12/09	1	11.15	1	11.55	11.20	0	349	0.00%
2021/12/07	1.1	11.34	8	11.29	11.30	-6.9	297	-2.32%
2021/12/06	9	10.55	0	0.00	10.55	9	178	5.03%
2021/12/03	5	10.05	0	0.00	10.00	5	159	3.13%
2021/11/26	10	10.00	0	0.00	10.00	10	186	5.36%
2021/11/18	0	10.30	0	0.00	10.10	0	260	0.00%
2021/11/17	1	10.05	0	0.00	10.10	1	259	0.39%
2021/11/08	0	0.00	0.1	10.10	10.15	-0.1	263	-0.04%
2021/10/12	0	0.00	0.1	9.86	9.79	-0.1	346	-0.03%
2021/07/20	0.1	10.90	0	0.00	10.80	0.1	1,010	0.01%
2021/07/16	1	11.05	0	0.00	10.95	1	1,108	0.09%
2021/07/05	0.1	10.94	0	0.00	10.85	0.1	1,319	0.01%
2021/07/02	0	0.00	1	10.65	10.60	-1	1,322	-0.08%
2021/06/15	1	10.15	0	0.00	10.10	1	1,593	0.06%
2021/05/10	0	0.00	1	10.80	10.75	-1	2,065	-0.05%
2021/05/06	1	10.60	0	0.00	10.60	1	2,104	0.05%