勤美 (1532)-玉山-數位券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
51.9
漲跌
▲0.1
漲幅
+0.19%
成交量
4,466張
產業
上市電機機械類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1.2	51.53	3	51.31	51.90	-1.8	6,753	-0.03%
2024/05/31	0.3	52.10	27	52.00	51.80	-26.8	6,765	-0.40%
2024/05/30	3.1	50.92	4	50.50	50.50	-0.9	6,626	-0.01%
2024/05/29	1	50.50	0	0.00	51.10	1	6,563	0.02%
2024/05/28	4	50.09	6.1	50.60	49.90	-2.1	6,500	-0.03%
2024/05/27	2	49.13	4	49.25	49.15	-2	6,453	-0.03%
2024/05/24	1	49.50	0.1	49.79	49.35	0.9	6,418	0.01%
2024/05/23	19.7	49.22	16	49.67	49.50	3.7	6,393	0.06%
2024/05/22	21.2	51.11	1	51.40	51.40	20.2	6,261	0.32%
2024/05/21	0	51.70	0	0.00	52.20	0	6,175	0.00%
2024/05/20	5	51.70	5	52.30	52.30	0	6,124	0.00%
2024/05/17	1	52.20	3	52.73	52.50	-2	6,043	-0.03%
2024/05/16	2.2	52.13	3	52.23	51.60	-0.8	5,918	-0.01%
2024/05/15	2.1	50.85	0	0.00	50.70	2.1	5,720	0.04%
2024/05/14	0.1	48.75	5.1	48.51	48.75	-5	5,571	-0.09%
2024/05/13	5	49.50	3	49.12	49.30	2	5,506	0.04%
2024/05/10	2.1	49.47	17	48.90	48.65	-15	5,435	-0.28%
2024/05/09	5.6	49.42	5.2	49.93	48.75	0.3	5,297	0.01%
2024/05/08	2.6	51.78	9.5	52.02	51.00	-6.9	5,160	-0.13%
2024/05/07	19.9	54.80	20.6	53.20	53.70	-0.8	4,960	-0.02%
2024/05/06	17.3	53.77	9	53.88	53.30	8.3	4,471	0.19%
2024/05/03	15	51.74	10	52.54	55.50	5	4,145	0.12%
2024/05/02	12	50.18	33	50.91	52.20	-21	3,699	-0.57%
2024/04/30	13.5	47.05	2.1	46.27	47.50	11.4	3,275	0.35%
2024/04/29	2.6	47.29	7.2	46.88	47.35	-4.6	3,121	-0.15%
2024/04/26	3	44.04	6	44.53	44.15	-3	2,803	-0.11%
2024/04/25	3	43.70	4.1	44.26	44.00	-1.1	2,668	-0.04%
2024/04/24	2	43.53	3.7	43.59	43.40	-1.7	2,577	-0.07%
2024/04/23	0	0.00	6.4	42.18	42.40	-6.4	2,506	-0.25%
2024/04/22	7	43.46	4	42.55	42.20	3	2,460	0.12%
2024/04/19	10.1	41.55	17	41.78	42.15	-6.9	2,281	-0.30%
2024/04/18	2	42.15	7.2	42.10	43.05	-5.2	2,146	-0.24%
2024/04/17	4	41.64	0.1	42.03	41.75	3.9	2,028	0.19%
2024/04/16	5	40.15	4.1	40.86	40.20	0.9	1,943	0.05%
2024/04/15	6.1	41.53	5	41.55	41.35	1.1	1,893	0.06%
2024/04/12	4.1	41.14	8.7	41.26	41.35	-4.6	1,845	-0.25%
2024/04/11	4.2	39.11	10.3	39.08	39.75	-6.1	1,697	-0.36%
2024/04/10	4.1	38.80	0.1	38.90	38.90	4	1,628	0.25%
2024/04/09	5.2	38.36	0.1	38.69	38.40	5.1	1,615	0.32%
2024/04/08	2.1	37.94	1.1	37.80	38.00	1	1,582	0.06%
2024/04/03	0	0.00	0	37.50	37.75	0	1,590	0.00%
2024/04/02	0	37.25	9	37.49	37.40	-9	1,602	-0.56%
2024/03/29	4	37.15	0	37.20	37.35	4	1,658	0.24%
2024/03/28	12	37.53	1	37.50	37.35	11	1,674	0.66%
2024/03/27	0.1	37.00	0	0.00	36.80	0.1	1,663	0.00%
2024/03/26	2.4	36.67	0	36.95	36.50	2.4	1,650	0.14%
2024/03/25	1.1	36.71	0	0.00	36.85	1.1	1,675	0.07%
2024/03/22	1.2	36.51	0	0.00	36.45	1.2	1,668	0.07%
2024/03/21	0	36.70	1.3	36.67	36.55	-1.2	1,661	-0.07%
2024/03/20	1.3	36.56	0	0.00	36.60	1.3	1,656	0.08%
2024/03/19	9.2	36.74	3.2	36.86	36.75	6	1,660	0.36%
2024/03/18	7.1	36.08	12.6	36.17	36.65	-5.5	1,650	-0.33%
2024/03/15	6.3	36.57	0	0.00	36.55	6.3	1,607	0.39%
2024/03/14	4	39.00	0	0.00	39.00	4	1,490	0.27%
2024/03/13	4.2	39.50	0	0.00	39.00	4.2	1,498	0.28%
2024/03/12	11.6	39.65	0	0.00	39.80	11.6	1,525	0.76%
2024/03/11	1	39.25	2	39.13	39.15	-1	1,535	-0.07%
2024/03/08	0	0.00	2	39.55	39.35	-2	1,542	-0.13%
2024/03/07	1	39.80	0	0.00	39.80	1	1,536	0.07%
2024/03/06	3	40.30	10	39.81	40.10	-7	1,525	-0.46%
2024/03/05	6	38.85	0	0.00	38.75	6	1,459	0.41%
2024/03/01	7	38.62	0	0.00	38.80	7	1,501	0.47%
2024/02/27	4	38.83	0	0.00	38.50	4	1,569	0.25%
2024/02/23	2	39.50	5	39.31	39.50	-3	1,570	-0.19%
2024/02/22	6	38.88	0	0.00	38.95	6	1,564	0.38%
2024/02/21	2	39.00	4	39.00	39.00	-2	1,576	-0.13%
2024/02/16	2	38.65	0	0.00	38.85	2	1,589	0.13%
2024/02/15	3	38.88	0	0.00	39.15	3	1,570	0.19%
2024/02/05	2	38.48	0	0.00	38.70	2	1,563	0.13%
2024/02/01	2	39.25	0	0.00	39.20	2	1,542	0.13%
2024/01/31	0	0.00	3	39.45	39.45	-3	1,543	-0.19%
2024/01/30	4	39.05	0	0.00	39.30	4	1,545	0.26%
2024/01/26	1	39.00	0	0.00	39.35	1	1,531	0.07%
2024/01/24	0	0.00	0.1	39.20	39.45	-0.1	1,524	-0.01%
2024/01/22	0.1	38.95	0	39.10	39.00	0.1	1,501	0.01%
2024/01/18	0	0.00	0.2	38.90	38.55	-0.2	1,481	-0.01%
2024/01/17	1.2	38.84	0	39.00	38.80	1.1	1,461	0.08%
2024/01/16	1.3	39.92	0	0.00	40.00	1.3	1,427	0.09%
2024/01/15	0.2	40.20	1	40.80	40.75	-0.8	1,403	-0.05%
2024/01/12	1.5	39.53	6	39.96	39.90	-4.5	1,403	-0.32%
2024/01/11	2.5	40.30	0	0.00	40.15	2.5	1,378	0.18%
2024/01/10	0	0.00	10	40.15	40.10	-10	1,378	-0.73%
2024/01/09	1.5	40.86	0	0.00	41.00	1.5	1,341	0.11%
2024/01/08	16	41.79	4	41.40	41.65	12	1,308	0.92%
2024/01/05	1	41.00	0	0.00	41.00	1	1,253	0.08%
2024/01/03	0	0.00	4	41.39	41.50	-4	1,237	-0.32%
2024/01/02	1	42.15	0	0.00	42.15	1	1,224	0.08%
2023/12/29	1.1	41.90	0	41.95	41.95	1	1,204	0.09%
2023/12/28	0	0.00	10	41.85	41.50	-10	1,179	-0.85%
2023/12/27	4.1	41.74	0	42.30	41.90	4	1,169	0.34%
2023/12/26	10	41.35	1	41.10	41.40	9	1,107	0.81%
2023/12/15	0	0.00	1	39.40	39.30	-1	986	-0.10%
2023/12/14	0.1	39.00	0	0.00	38.90	0.1	991	0.01%
2023/12/07	0	39.10	0	0.00	38.95	0	958	0.00%
2023/12/06	2	39.65	0	0.00	39.75	2	931	0.21%
2023/12/05	0	0.00	2.2	40.09	40.20	-2.2	909	-0.24%
2023/12/01	1	39.85	0	0.00	39.95	1	897	0.11%
2023/11/30	2.3	39.77	0	0.00	39.65	2.3	892	0.26%
2023/11/29	1	39.85	1	39.55	39.65	0	898	0.00%
2023/11/27	0	0.00	1	38.90	38.95	-1	871	-0.11%
2023/11/17	0	0.00	6	37.28	37.40	-6	781	-0.77%
2023/10/18	0	0.00	1	35.60	35.80	-1	1,317	-0.08%
2023/10/16	1	35.95	0	0.00	35.90	1	1,301	0.08%
2023/10/11	0	0.00	0.3	36.85	36.45	-0.3	1,329	-0.02%
2023/10/06	1	36.75	0	0.00	36.80	1	1,336	0.07%
2023/10/05	1	36.65	0	0.00	36.75	1	1,344	0.07%
2023/10/04	1	36.35	0	0.00	36.60	1	1,374	0.07%
2023/10/02	1	35.75	0	0.00	35.90	1	1,355	0.07%
2023/09/26	1.2	35.08	0	0.00	35.00	1.2	1,360	0.09%
2023/09/21	0.2	35.90	0	0.00	35.75	0.2	1,363	0.01%
2023/09/15	0.2	37.15	0	0.00	36.55	0.2	1,360	0.01%
2023/09/13	0	0.00	0.1	36.85	37.10	-0.1	1,337	-0.01%
2023/09/12	0	0.00	0.3	36.87	37.05	-0.3	1,330	-0.03%
2023/09/11	1	36.35	0	0.00	36.65	1	1,321	0.08%
2023/09/08	0.3	36.75	0	0.00	36.60	0.3	1,302	0.02%
2023/09/07	0.1	36.80	0	0.00	36.65	0.1	1,301	0.01%
2023/09/06	0	0.00	0	37.40	36.75	0	1,299	0.00%
2023/09/05	0	0.00	0	37.35	37.30	0	1,301	0.00%
2023/09/04	0	0.00	0	36.70	37.05	0	1,295	0.00%
2023/09/01	0	0.00	0	36.50	36.60	0	1,319	0.00%
2023/08/30	0.3	35.95	0	0.00	35.85	0.3	1,321	0.03%
2023/08/29	0	0.00	1	35.55	35.80	-1	1,336	-0.07%
2023/08/24	1	35.25	0	0.00	35.25	1	1,307	0.08%
2023/08/23	0.3	34.95	0	0.00	35.45	0.3	1,303	0.02%
2023/08/22	0.3	35.39	0	0.00	35.30	0.3	1,294	0.02%
2023/08/17	1	36.70	1	36.60	37.15	0	1,243	0.00%
2023/08/14	0	35.70	0	0.00	36.00	0	1,230	0.00%
2023/08/11	3	37.27	0	0.00	37.45	3	1,194	0.25%
2023/08/10	1	37.75	0	38.00	38.25	1	1,150	0.09%
2023/08/09	0	0.00	2	38.28	38.30	-2	1,130	-0.18%
2023/08/07	0.1	38.67	5	38.30	38.50	-4.9	1,078	-0.46%
2023/08/02	7	38.50	0	0.00	38.85	7	1,018	0.69%
2023/07/31	2	38.53	1	38.40	38.75	1	924	0.11%
2023/07/24	0	38.00	0.1	37.65	37.35	-0.1	811	-0.01%
2023/07/21	0.1	36.25	0	0.00	36.25	0.1	740	0.01%
2023/07/18	1	34.85	0	0.00	34.90	1	742	0.13%
2023/07/11	0	0.00	1.3	37.24	37.35	-1.3	715	-0.18%
2023/07/10	0	0.00	5	36.60	36.85	-5	695	-0.72%
2023/07/05	1	37.00	0	0.00	36.90	1	734	0.14%
2023/07/03	0	0.00	0	37.50	36.90	0	730	0.00%
2023/06/29	0.1	36.60	0	0.00	36.45	0.1	720	0.01%
2023/06/15	0	0.00	1	36.25	36.30	-1	763	-0.13%
2023/06/09	1	37.15	0	0.00	37.05	1	793	0.13%
2023/06/07	1	36.30	0	0.00	37.15	1	781	0.13%
2023/06/05	0	0.00	2	36.50	36.15	-2	749	-0.27%
2023/06/02	0	0.00	1	35.35	35.95	-1	748	-0.13%
2023/05/29	1	34.85	0	0.00	34.75	1	758	0.13%
2023/05/26	0	0.00	1	34.85	34.85	-1	788	-0.13%
2023/05/19	3	34.00	0	0.00	33.90	3	759	0.40%
2023/05/16	1	33.80	0	0.00	33.85	1	754	0.13%
2023/05/02	0	0.00	0.1	34.50	34.40	-0.1	798	-0.01%
2023/04/25	2	33.85	0	0.00	33.90	2	803	0.25%
2023/04/21	0	0.00	1	33.90	34.15	-1	796	-0.13%
2023/04/17	1	35.90	0	0.00	35.85	1	753	0.13%
2023/04/14	1	35.85	3	36.02	35.90	-2	747	-0.27%
2023/04/13	1	36.00	0	0.00	36.00	1	738	0.14%
2023/04/12	2	35.95	0	0.00	36.05	2	724	0.28%
2023/04/06	0	0.00	1	35.35	35.30	-1	660	-0.15%
2023/03/31	0	0.00	0	35.55	35.50	0	656	-0.01%
2023/03/29	2	35.45	0	0.00	35.15	2	641	0.31%
2023/03/28	0.1	35.20	0	0.00	35.20	0.1	635	0.02%
2023/03/27	0	0.00	0.3	35.60	35.60	-0.3	626	-0.05%
2023/03/24	0	0.00	1	35.55	35.65	-1	622	-0.16%
2023/03/23	1	35.35	0	0.00	35.30	1	606	0.16%
2023/03/17	1	35.05	1	34.85	35.00	0	543	0.00%
2023/03/10	2	34.00	0	0.00	34.00	2	494	0.40%
2023/03/09	1	34.75	1	35.30	34.80	0	482	0.00%
2023/03/07	0	0.00	1	35.20	35.00	-1	462	-0.22%
2023/03/06	0	0.00	1	34.30	34.35	-1	433	-0.23%
2023/03/02	0.1	33.25	0	0.00	33.40	0.1	414	0.02%
2023/02/23	0.2	32.40	0	0.00	32.40	0.2	359	0.06%
2023/02/15	0	0.00	0.2	31.25	31.25	-0.2	315	-0.06%
2023/02/14	0.1	31.30	0	0.00	31.20	0.1	313	0.03%
2023/02/10	0	0.00	1	31.45	31.65	-1	308	-0.32%
2023/02/08	0.2	30.60	0	0.00	30.85	0.2	274	0.06%
2023/02/01	0	0.00	1	30.15	30.35	-1	251	-0.40%
2022/12/28	0.1	28.50	0	0.00	28.45	0.1	307	0.02%
2022/12/20	0.2	28.50	0	0.00	28.20	0.2	349	0.06%
2022/12/15	1	29.50	0	0.00	29.55	1	373	0.27%
2022/12/06	1	30.00	0	0.00	29.60	1	373	0.27%
2022/12/05	0	0.00	1	30.00	30.30	-1	368	-0.27%
2022/11/30	0	0.00	1	29.65	29.70	-1	348	-0.29%
2022/11/23	0.1	28.50	0	0.00	28.55	0.1	334	0.01%
2022/11/09	1	27.00	0	0.00	27.00	1	346	0.29%
2022/11/04	1	27.05	0	0.00	27.10	1	341	0.29%
2022/11/03	3	27.25	0	0.00	27.00	3	342	0.87%
2022/10/28	2	26.90	0	0.00	26.75	2	344	0.58%
2022/10/25	1	27.50	0	0.00	27.05	1	346	0.29%
2022/10/20	0.1	27.55	0	0.00	27.90	0.1	327	0.02%
2022/10/18	0.1	27.90	0	0.00	28.25	0.1	296	0.02%
2022/10/13	0.1	28.90	0	0.00	28.70	0.1	278	0.02%
2022/10/12	0.1	29.15	0	0.00	29.50	0.1	276	0.03%
2022/09/28	0	0.00	4	29.65	29.00	-4	278	-1.44%
2022/09/26	3.1	29.10	0	0.00	29.05	3.1	259	1.17%
2022/09/22	1	29.30	0	0.00	29.20	1	229	0.44%
2022/09/12	0.1	29.60	0	0.00	29.65	0.1	241	0.02%
2022/09/07	2	29.05	0	0.00	29.05	2	250	0.80%
2022/09/06	1	29.30	0	0.00	29.30	1	251	0.40%
2022/09/01	0.1	29.55	0	0.00	29.70	0.1	256	0.04%
2022/08/25	0.1	29.70	0	0.00	29.85	0.1	262	0.02%
2022/08/12	1	29.50	0	0.00	29.60	1	245	0.41%
2022/08/11	0.3	29.65	0	0.00	29.55	0.3	243	0.10%
2022/08/05	0.3	29.35	0	0.00	29.25	0.3	250	0.12%
2022/07/15	2	28.45	0	0.00	28.20	2	270	0.74%
2022/07/13	1	30.55	0	0.00	30.45	1	266	0.38%
2022/07/12	1.1	30.14	0	0.00	30.10	1.1	268	0.42%
2022/07/08	1	31.00	0	0.00	31.05	1	262	0.38%
2022/06/30	1	31.75	0	0.00	31.85	1	254	0.39%
2022/06/29	0.3	32.35	0	0.00	32.20	0.3	267	0.10%
2022/06/15	0	0.00	0	32.06	32.80	0	280	0.00%
2022/06/01	1	32.35	0	0.00	32.40	1	308	0.33%
2022/05/18	1	31.75	0	0.00	31.65	1	359	0.28%
2022/04/28	1	32.75	0	0.00	32.75	1	526	0.19%
2022/04/26	1	33.15	0	0.00	33.25	1	532	0.19%
2022/04/15	1	34.21	0	0.00	34.10	1	585	0.17%
2022/03/31	1	34.40	0	0.00	34.30	1	579	0.17%
2022/02/09	0	0.00	1	35.00	35.40	-1	445	-0.22%
2022/02/08	0	0.00	1	34.30	34.65	-1	424	-0.24%
2022/01/18	0	0.00	0.1	33.55	33.55	-0.1	345	-0.02%
2022/01/11	1	34.30	0	0.00	33.05	1	336	0.30%
2021/12/08	0	0.00	0.2	33.00	32.95	-0.2	462	-0.04%
2021/11/26	0	31.55	0	0.00	31.70	0	742	0.00%
2021/11/16	0	0.00	1	32.05	32.05	-1	782	-0.13%
2021/10/14	0	0.00	1	31.40	31.60	-1	874	-0.11%
2021/10/08	0	0.00	1	31.25	31.15	-1	852	-0.12%
2021/10/07	1	30.90	0	0.00	31.00	1	851	0.12%
2021/10/05	1	30.55	0	0.00	30.70	1	853	0.12%
2021/10/04	1	30.70	3	30.70	30.95	-2	863	-0.23%
2021/09/28	2	32.15	0	0.00	32.10	2	831	0.24%
2021/09/24	1	32.40	0	0.00	32.40	1	832	0.12%
2021/09/07	0	0.00	0.6	34.34	34.70	-0.6	762	-0.08%
2021/09/02	1.6	36.43	1	36.30	35.40	0.6	674	0.09%
2021/08/26	1	31.60	0	0.00	31.35	1	512	0.20%
2021/07/21	1	32.30	0	0.00	31.90	1	717	0.14%
2021/07/16	0	0.00	2	32.50	32.50	-2	833	-0.24%
2021/07/09	2	33.50	0	0.00	33.20	2	1,029	0.19%
2021/07/07	1	33.85	0	0.00	33.95	1	1,085	0.09%
2021/07/06	0.1	33.95	0	0.00	34.05	0.1	1,116	0.01%
2021/07/02	0.1	33.60	0	0.00	33.50	0.1	1,180	0.01%
2021/06/29	0.1	33.50	0	0.00	33.65	0.1	1,208	0.01%
2021/06/23	1	32.10	0	0.00	32.30	1	1,235	0.08%
2021/05/17	1	31.40	0	0.00	30.05	1	1,264	0.08%
2021/05/14	1	32.90	0	0.00	32.90	1	1,237	0.08%
2021/05/03	1	38.45	0	0.00	37.00	1	1,072	0.09%