聲寶 (1604)-玉山-數位券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.30
漲跌
▲0.15
漲幅
+0.51%
成交量
418張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	8	29.93	29.90	-8	735	-1.09%
2024/05/13	2	29.48	0.2	29.50	29.45	1.9	710	0.26%
2024/05/10	0	0.00	0.3	29.45	29.65	-0.3	705	-0.04%
2024/05/09	0.1	29.50	0	0.00	29.35	0.1	691	0.01%
2024/05/08	0	29.30	0	0.00	29.30	0	688	0.00%
2024/05/06	1	29.20	0	0.00	29.10	1	670	0.15%
2024/05/03	1	29.15	0	0.00	29.15	1	664	0.15%
2024/05/02	0.1	29.00	0	0.00	29.15	0.1	658	0.01%
2024/04/29	0	0.00	1.1	29.30	29.20	-1.1	639	-0.17%
2024/04/26	0	0.00	0	29.05	29.35	0	631	0.00%
2024/04/24	0	0.00	1	29.20	29.20	-1	620	-0.16%
2024/04/19	1.1	28.52	0	0.00	28.70	1.1	627	0.17%
2024/04/18	0.1	29.26	1	28.90	29.50	-0.9	612	-0.15%
2024/04/17	0	0.00	1	28.75	28.60	-1	590	-0.17%
2024/04/15	2	28.73	0	0.00	28.70	2	566	0.35%
2024/04/12	3	28.63	0	0.00	28.70	3	566	0.53%
2024/04/11	3.4	28.50	0	28.75	28.50	3.4	554	0.62%
2024/04/10	1.1	30.20	2	30.25	30.30	-0.9	500	-0.18%
2024/04/09	0	30.20	0.6	30.20	30.20	-0.6	458	-0.12%
2024/04/08	4	30.06	0	0.00	30.20	4	437	0.91%
2024/04/03	0.3	30.05	0	0.00	30.10	0.3	419	0.07%
2024/04/02	0	30.08	0	0.00	30.05	0	411	0.00%
2024/03/29	0.2	29.65	0	0.00	29.60	0.2	397	0.06%
2024/03/28	0	0.00	5	29.80	29.60	-5	391	-1.28%
2024/03/27	0	29.70	0	0.00	29.70	0	386	0.00%
2024/03/26	0.1	29.67	0	0.00	29.60	0.1	382	0.04%
2024/03/22	5	29.60	0	0.00	29.60	5	370	1.35%
2024/03/21	1	29.50	1	29.55	29.50	0	366	0.00%
2024/03/19	1	29.55	0.1	29.65	29.60	0.9	365	0.26%
2024/03/18	8	29.53	0	0.00	29.65	8	366	2.18%
2024/03/15	0	29.28	0	0.00	29.30	0	359	0.00%
2024/03/13	0	0.00	1	29.10	29.20	-1	345	-0.29%
2024/03/11	0.1	28.85	0	0.00	28.85	0.1	341	0.03%
2024/03/06	0	29.00	0	29.00	29.00	0	336	-0.01%
2024/03/05	1	29.00	0	0.00	28.90	1	322	0.31%
2024/03/01	0	0.00	0	29.15	29.00	0	324	0.00%
2024/02/29	0	0.00	1	29.10	29.00	-1	331	-0.30%
2024/02/22	0	29.20	1	29.00	28.90	-1	328	-0.29%
2024/02/21	0	29.13	0	0.00	29.25	0	327	0.00%
2024/02/19	0	28.65	0	0.00	28.85	0	316	0.00%
2024/02/16	1	28.50	0	0.00	28.55	1	320	0.31%
2024/02/02	0	28.65	0	0.00	28.55	0	313	0.00%
2024/02/01	0	28.60	1	28.50	28.65	-1	313	-0.32%
2024/01/17	1	28.00	0	0.00	28.10	1	349	0.29%
2024/01/15	0	0.00	0	29.00	28.80	0	328	-0.01%
2024/01/08	0	0.00	0.4	29.15	29.05	-0.4	420	-0.08%
2023/12/29	0	0.00	2	29.00	29.10	-2	461	-0.43%
2023/12/28	5	28.75	0	0.00	28.85	5	465	1.07%
2023/12/15	0	0.00	2	28.80	28.80	-2	512	-0.39%
2023/12/12	0	0.00	0.1	28.75	28.85	-0.1	497	-0.01%
2023/12/07	0.1	28.85	0	0.00	28.85	0.1	499	0.03%
2023/11/23	0	28.85	0	0.00	28.85	0	517	0.01%
2023/11/20	0.1	28.75	0	0.00	28.75	0.1	511	0.02%
2023/11/17	0	28.65	0	0.00	28.75	0	511	0.01%
2023/11/13	0	28.40	0	0.00	28.15	0	511	0.00%
2023/11/07	0.1	28.45	0	0.00	28.40	0.1	561	0.02%
2023/11/06	0	28.55	0	0.00	28.55	0	567	0.00%
2023/10/25	0	0.00	0	28.95	29.50	0	568	0.00%
2023/10/24	0	0.00	0.1	28.40	28.95	-0.1	567	-0.02%
2023/10/19	0.2	28.75	0	0.00	28.65	0.2	570	0.03%
2023/10/17	0.1	29.25	0	0.00	29.35	0.1	527	0.02%
2023/10/13	0	0.00	1	29.80	29.40	-1	549	-0.19%
2023/10/12	0	0.00	2	29.95	29.90	-2	569	-0.35%
2023/10/11	0	0.00	0.1	29.50	29.45	-0.1	576	-0.01%
2023/10/06	0	0.00	0.1	28.96	28.90	-0.1	609	-0.02%
2023/10/03	0	0.00	1	29.20	28.75	-1	1,188	-0.08%
2023/10/02	0	0.00	1.9	28.79	28.95	-1.9	1,291	-0.15%
2023/09/20	0	0.00	0.5	28.40	28.35	-0.5	1,272	-0.04%
2023/09/15	0	0.00	2	28.30	28.35	-2	1,272	-0.16%
2023/09/14	0	28.35	0	0.00	28.30	0	1,271	0.00%
2023/09/13	0	0.00	1	28.35	28.35	-1	1,270	-0.08%
2023/09/06	0	0.00	2	28.05	28.20	-2	1,251	-0.16%
2023/09/05	0	27.95	0	0.00	27.75	0	1,247	0.00%
2023/09/04	0	28.00	0	0.00	28.00	0	1,251	0.00%
2023/08/31	0.1	27.75	0	0.00	27.80	0.1	1,244	0.00%
2023/08/29	0.1	27.35	0	0.00	27.30	0.1	1,245	0.01%
2023/08/28	0	0.00	1	27.40	27.35	-1	1,246	-0.08%
2023/08/23	0	27.45	0	0.00	27.20	0	1,247	0.00%
2023/08/17	0	0.00	4	27.35	27.50	-4	1,254	-0.32%
2023/08/16	4	27.41	0	0.00	27.35	4	1,253	0.32%
2023/08/14	0.5	27.00	0	0.00	26.90	0.5	1,238	0.04%
2023/08/10	0	0.00	1	27.70	27.45	-1	1,226	-0.08%
2023/08/07	0	28.10	0	0.00	28.05	0	1,221	0.00%
2023/08/04	0	0.00	0.1	28.00	27.90	-0.1	1,214	-0.01%
2023/08/02	0	0.00	1	27.60	27.70	-1	1,211	-0.08%
2023/08/01	0	0.00	0.1	28.00	27.70	-0.1	1,210	-0.01%
2023/07/31	0	0.00	1	27.80	27.75	-1	1,210	-0.08%
2023/07/26	0	28.00	0	0.00	27.75	0	1,203	0.00%
2023/07/25	0	0.00	1	27.25	27.50	-1	1,202	-0.08%
2023/07/19	0	0.00	1	27.70	27.65	-1	1,232	-0.08%
2023/07/17	1	28.40	1.1	28.42	28.40	-0.1	1,208	-0.01%
2023/07/13	1	28.20	0	0.00	28.10	1	1,162	0.09%
2023/07/12	0	0.00	6	28.72	28.65	-6	1,108	-0.54%
2023/07/11	38.2	30.48	24.1	30.70	29.70	14.1	1,006	1.40%
2023/07/10	6	33.00	2	33.00	33.00	4	770	0.51%
2023/07/07	3	28.23	3.3	28.96	30.00	-0.3	518	-0.07%
2023/07/05	0	0.00	0	27.05	27.15	0	407	0.00%
2023/07/04	1	26.95	0	0.00	27.10	1	404	0.25%
2023/06/30	0	26.89	0	0.00	26.75	0	397	0.00%
2023/06/19	0	0.00	1	27.10	27.00	-1	398	-0.25%
2023/06/15	0	27.15	0	0.00	27.15	0	399	0.00%
2023/06/14	0	0.00	0.1	27.15	27.05	-0.1	399	-0.02%
2023/06/13	2	27.20	0	0.00	27.25	2	394	0.52%
2023/06/12	0.2	27.00	0	0.00	27.15	0.2	394	0.05%
2023/06/09	0	27.00	0	27.25	27.15	0	393	0.01%
2023/06/05	1	26.90	0	0.00	27.00	1	399	0.25%
2023/05/29	0	0.00	0.1	26.95	26.90	-0.1	397	-0.01%
2023/05/26	1.1	27.03	0	0.00	27.05	1.1	398	0.26%
2023/05/25	0	0.00	0.4	27.15	27.20	-0.4	391	-0.10%
2023/05/24	0	0.00	1	27.40	27.35	-1	391	-0.26%
2023/05/23	0	27.00	0	0.00	27.25	0	389	0.00%
2023/05/22	1	26.95	0	0.00	26.90	1	379	0.26%
2023/05/18	1	27.00	0	0.00	26.95	1	375	0.27%
2023/05/10	0.3	26.45	0	0.00	26.35	0.3	351	0.10%
2023/05/09	1	26.50	0	0.00	26.50	1	350	0.29%
2023/05/04	0	26.20	0	26.20	26.20	0	341	0.00%
2023/05/02	0.1	26.25	0	0.00	26.25	0.1	338	0.04%
2023/04/28	1	26.30	0.3	26.31	26.30	0.7	334	0.20%
2023/04/27	0	0.00	3	26.35	26.30	-3	331	-0.90%
2023/04/26	0	27.83	0	0.00	27.90	0	305	0.00%
2023/04/25	1	27.85	0.3	27.70	27.70	0.7	284	0.25%
2023/04/19	0.5	27.70	0	0.00	27.55	0.5	244	0.20%
2023/04/18	0	27.75	0	0.00	27.60	0	237	0.00%
2023/04/17	0	27.80	0	0.00	27.75	0	237	0.00%
2023/04/10	0	27.88	0	0.00	27.90	0	238	0.00%
2023/04/07	1	27.75	0	0.00	27.80	1	244	0.41%
2023/03/30	0	27.45	0	27.45	27.40	0	240	0.00%
2023/03/29	0	27.65	0	0.00	27.35	0	239	0.00%
2023/03/27	0	27.65	0	0.00	27.60	0	239	0.00%
2023/03/24	0	27.20	0	0.00	27.15	0	238	0.00%
2023/03/23	0	27.35	0	0.00	27.15	0	239	0.00%
2023/03/20	0	27.00	0	0.00	26.85	0	239	0.00%
2023/03/17	0	26.95	0	0.00	27.05	0	245	0.00%
2023/03/15	0	0.00	1	27.00	26.95	-1	258	-0.39%
2023/03/14	1	26.75	0	0.00	26.90	1	256	0.39%
2023/03/13	0	27.18	0	27.10	26.90	0	258	0.00%
2023/03/10	0	27.10	0	0.00	27.30	0	253	0.00%
2023/03/08	0	27.35	0	0.00	27.45	0	246	0.00%
2023/03/07	0	27.30	0	0.00	27.25	0	245	0.00%
2023/03/03	0.5	27.00	0	0.00	26.80	0.5	239	0.21%
2023/03/02	1	26.85	0	0.00	26.90	1	236	0.42%
2023/03/01	0	26.90	0	0.00	26.95	0	237	0.00%
2023/02/24	0	26.95	0	0.00	26.90	0	244	0.00%
2023/02/23	1	26.95	0	0.00	26.95	1	246	0.41%
2023/02/21	0	26.95	0	0.00	26.85	0	251	0.00%
2023/02/17	0	0.00	0.2	26.90	26.85	-0.2	260	-0.06%
2023/02/08	0	26.55	0	0.00	26.50	0	261	0.00%
2023/02/07	0.2	26.50	0	0.00	26.55	0.2	262	0.06%
2023/02/01	0	0.00	0	26.70	26.70	0	262	0.00%
2023/01/31	0	26.65	0	0.00	26.65	0	262	0.00%
2023/01/17	0	26.45	1	26.55	26.55	-1	264	-0.38%
2023/01/06	0	26.31	0	0.00	26.20	0	399	0.00%
2023/01/04	0.2	26.25	0	0.00	26.25	0.2	404	0.05%
2023/01/03	0.1	26.25	0	0.00	26.20	0.1	410	0.02%
2022/12/23	1	25.35	0	0.00	25.55	1	395	0.25%
2022/12/21	1	25.35	1	25.35	25.40	0	403	0.00%
2022/12/19	0	0.00	52.4	25.11	25.20	-52.4	410	-12.77%
2022/12/14	0	0.00	4	26.23	26.00	-4	407	-0.98%
2022/12/12	0	25.20	0	0.00	25.60	0	400	0.00%
2022/12/09	62	25.75	6	25.25	25.45	56	399	14.03%
2022/12/08	0	25.70	0	0.00	25.10	0	390	0.00%
2022/11/24	0.5	25.60	0	0.00	25.50	0.5	374	0.13%
2022/11/14	0	0.00	1	25.30	25.35	-1	356	-0.28%
2022/11/09	1	24.90	0	0.00	25.15	1	354	0.28%
2022/11/02	0	23.95	0	0.00	23.85	0	355	0.00%
2022/10/27	0	0.00	2	23.70	23.70	-2	363	-0.55%
2022/10/25	0	23.35	0	0.00	23.20	0	367	0.00%
2022/10/21	1.1	22.76	0	0.00	22.80	1.1	365	0.29%
2022/10/18	0	25.15	0	0.00	25.70	0	244	0.00%
2022/10/13	0	0.00	1	24.70	24.70	-1	234	-0.43%
2022/09/30	0.5	26.15	0	0.00	26.15	0.5	232	0.22%
2022/09/26	0	27.05	0	0.00	26.75	0	303	0.00%
2022/09/21	0	27.60	0	0.00	27.30	0	331	0.00%
2022/08/31	0	28.20	0	0.00	28.25	0	378	0.01%
2022/08/23	0	28.15	0	0.00	28.25	0	372	0.00%
2022/08/18	1	28.35	0	0.00	28.50	1	372	0.27%
2022/08/16	1	28.10	0	0.00	28.05	1	368	0.27%
2022/08/11	0.2	27.43	0	0.00	27.45	0.2	363	0.04%
2022/08/10	0	0.00	0	27.35	27.25	0	362	0.00%
2022/08/09	0	27.25	0	0.00	27.35	0	364	0.00%
2022/08/04	0.4	26.00	0	0.00	26.35	0.4	372	0.10%
2022/07/28	0	25.85	0	0.00	25.85	0	380	0.00%
2022/07/22	0	25.60	0	0.00	25.55	0	385	0.00%
2022/07/20	0.1	25.60	0	25.70	25.60	0	391	0.01%
2022/07/19	0	25.35	0	25.40	25.45	0	396	0.01%
2022/07/18	0.3	25.14	0	0.00	25.20	0.3	399	0.07%
2022/07/15	0	24.95	0	0.00	24.95	0	400	0.00%
2022/07/12	1	24.35	0	0.00	24.20	1	403	0.25%
2022/07/06	0	25.40	0	0.00	25.35	0	406	0.01%
2022/07/04	2.2	29.18	0	0.00	29.20	2.2	370	0.59%
2022/07/01	2.1	29.01	0	0.00	29.20	2.1	353	0.58%
2022/06/30	0	0.00	1	30.00	29.65	-1	341	-0.29%
2022/06/28	1	30.30	0	0.00	30.55	1	332	0.30%
2022/06/21	0	0.00	0	30.15	30.20	0	325	-0.01%
2022/06/20	0	29.95	0	30.05	29.90	0	357	0.01%
2022/06/13	1.1	30.10	0	0.00	30.05	1.1	379	0.29%
2022/06/08	0	30.85	0	0.00	30.55	0	387	0.00%
2022/06/07	0	0.00	1	30.60	30.60	-1	393	-0.25%
2022/06/06	0	0.00	0	30.80	30.60	0	403	-0.01%
2022/06/01	0	0.00	0	30.80	30.65	0	448	0.00%
2022/05/26	4	30.38	0	0.00	30.35	4	530	0.75%
2022/05/18	0.1	30.05	0	0.00	30.10	0.1	625	0.01%
2022/05/16	1	29.90	0	0.00	29.80	1	631	0.16%
2022/05/12	0.1	29.61	0	0.00	29.40	0.1	636	0.01%
2022/05/03	1	30.80	0.1	30.85	30.80	0.9	652	0.14%
2022/04/27	0.1	30.95	0	0.00	30.95	0.1	669	0.01%
2022/04/20	0	0.00	0	32.00	31.90	0	707	0.00%
2022/04/19	0	0.00	0	31.85	31.90	0	713	0.00%
2022/04/18	0	0.00	1	31.60	31.50	-1	717	-0.14%
2022/04/15	1	31.90	0	31.90	31.90	1	718	0.14%
2022/04/14	1	32.00	1	32.15	32.20	0	725	0.00%
2022/04/13	0	32.00	0	0.00	31.95	0	723	0.00%
2022/04/11	0	31.88	0	0.00	31.60	0	721	0.00%
2022/04/07	1	32.00	0	0.00	31.80	1	724	0.14%
2022/04/06	1	32.00	0	0.00	32.00	1	717	0.15%
2022/04/01	0	32.20	0	0.00	32.15	0	715	0.00%
2022/03/30	0	32.26	0	0.00	32.30	0	719	0.00%
2022/03/29	0	32.15	0	0.00	32.20	0	712	0.00%
2022/03/28	0.1	32.10	0	0.00	32.15	0.1	714	0.01%
2022/03/25	0	32.27	0	0.00	32.10	0	712	0.00%
2022/03/24	0	32.05	1	32.00	32.20	-1	708	-0.15%
2022/03/23	2	32.05	1	31.80	31.90	1	700	0.15%
2022/03/17	1	31.50	0	0.00	31.65	1	662	0.15%
2022/03/15	1	31.40	0	0.00	31.30	1	667	0.15%
2022/03/14	0	31.40	1	31.50	31.80	-1	666	-0.15%
2022/03/10	0	0.00	0.1	31.50	31.55	-0.1	664	-0.02%
2022/03/09	0	0.00	0.2	31.30	31.45	-0.2	662	-0.03%
2022/03/08	0.1	30.80	1	30.90	30.85	-0.9	656	-0.14%
2022/03/04	3	32.45	1	32.45	32.50	2	617	0.32%
2022/03/03	2	32.43	0	0.00	32.45	2	606	0.33%
2022/02/24	0	31.70	1	31.70	31.70	-1	549	-0.18%
2022/02/23	2	31.95	0	0.00	31.95	2	536	0.37%
2022/02/22	0	0.00	2	31.35	31.30	-2	518	-0.39%
2022/02/21	0	31.00	0	0.00	31.45	0	515	0.00%
2022/02/18	0	0.00	1	31.20	31.15	-1	504	-0.20%
2022/02/17	1	30.85	0	0.00	30.90	1	488	0.20%
2022/02/14	0	30.75	0	0.00	30.80	0	525	0.00%
2022/02/11	1	30.70	0	0.00	30.95	1	529	0.19%
2022/02/09	0	0.00	2	30.85	30.90	-2	539	-0.37%
2022/02/07	0	0.00	1	30.80	30.80	-1	540	-0.18%
2022/01/19	0	30.60	0	0.00	30.75	0	553	0.00%
2022/01/18	0	30.55	0	0.00	30.70	0	557	0.00%
2022/01/17	0	30.45	0	0.00	30.50	0	549	0.01%
2022/01/11	1	30.05	1	30.00	30.10	0	563	0.00%
2022/01/10	1	29.95	0	0.00	30.00	1	567	0.18%
2022/01/07	1	30.05	0	0.00	30.05	1	575	0.17%
2021/12/30	0.1	29.80	0	0.00	29.90	0.1	635	0.02%
2021/12/28	0	0.00	1	29.90	29.75	-1	666	-0.15%
2021/12/27	2	29.78	0	0.00	29.85	2	690	0.29%
2021/12/21	0	29.45	0	0.00	29.40	0	812	0.01%
2021/12/16	0	29.45	0	0.00	29.45	0	899	0.01%
2021/12/15	0	29.55	0	0.00	29.50	0	956	0.00%
2021/12/10	0	0.00	10	29.70	29.90	-10	1,140	-0.88%
2021/12/07	1	29.36	0	0.00	29.55	1	1,278	0.08%
2021/12/06	0	0.00	2	29.50	29.50	-2	1,294	-0.15%
2021/12/03	0	29.35	0	0.00	29.45	0	1,319	0.00%
2021/12/02	1.1	29.25	0	0.00	29.40	1.1	1,337	0.08%
2021/11/26	1	29.30	0	0.00	29.55	1	1,442	0.07%
2021/11/25	0	29.50	0	0.00	29.60	0	1,465	0.00%
2021/11/24	3	29.47	1	29.55	29.55	2	1,470	0.14%
2021/11/18	0	0.00	1	29.60	29.60	-1	1,474	-0.07%
2021/11/15	0	29.60	0	0.00	29.75	0	1,490	0.00%
2021/11/12	0	29.55	0.1	29.60	29.75	-0.1	1,495	0.00%
2021/11/11	2	29.70	0	0.00	29.70	2	1,492	0.13%
2021/11/10	1	29.30	0	0.00	29.30	1	1,478	0.07%
2021/11/08	0	0.00	0.1	29.30	29.15	-0.1	1,466	-0.01%
2021/11/05	2.2	29.31	0	0.00	29.45	2.2	1,468	0.15%
2021/11/02	0	0.00	0.5	29.52	29.65	-0.5	1,489	-0.03%
2021/11/01	0	0.00	0.2	29.63	29.80	-0.2	1,492	-0.01%
2021/10/28	1	29.40	0	0.00	29.60	1	1,499	0.07%
2021/10/27	0.1	29.75	0	0.00	29.65	0.1	1,511	0.01%
2021/10/25	0	0.00	0.2	30.00	30.00	-0.2	1,488	-0.01%
2021/10/21	0	0.00	2	30.00	30.10	-2	1,502	-0.13%
2021/10/20	1	30.05	2	30.08	29.95	-1	1,470	-0.07%
2021/10/19	2.1	29.90	0	0.00	29.95	2.1	1,458	0.14%
2021/10/14	0.1	30.00	0	0.00	30.10	0.1	1,466	0.00%
2021/10/13	0.2	29.75	0	0.00	30.10	0.2	1,463	0.01%
2021/10/12	0	0.00	2	30.10	30.10	-2	1,454	-0.14%
2021/10/07	0	0.00	0	29.80	29.85	0	1,427	0.00%
2021/10/06	0.5	29.55	0	0.00	29.60	0.5	1,423	0.04%
2021/10/05	1	29.45	0	0.00	29.60	1	1,426	0.07%
2021/10/04	0	0.00	0.1	29.50	29.65	-0.1	1,426	0.00%
2021/10/01	1	29.90	10	29.74	29.80	-9	1,435	-0.63%
2021/09/30	1	29.50	1	29.50	29.75	0	1,393	0.00%
2021/09/28	0	28.80	4.1	28.97	29.00	-4.1	1,341	-0.31%
2021/09/27	1	28.70	0	0.00	28.90	1	1,329	0.08%
2021/09/24	0	28.50	0.4	28.59	28.65	-0.3	1,318	-0.02%
2021/09/23	1	28.45	2	28.55	28.60	-1	1,311	-0.08%
2021/09/22	1.3	28.17	2	28.28	28.40	-0.7	1,272	-0.06%
2021/09/17	4.4	27.46	0	0.00	27.45	4.4	1,253	0.35%
2021/09/16	3.1	27.68	0	0.00	27.65	3.1	1,238	0.25%
2021/09/15	10	28.14	0	0.00	27.95	10	1,204	0.83%
2021/09/14	0	0.00	0.2	31.20	31.15	-0.2	1,082	-0.02%
2021/09/13	4	30.94	0	0.00	30.95	4	1,005	0.40%
2021/09/10	1	30.90	0	0.00	30.90	1	969	0.10%
2021/09/08	5	30.91	0	0.00	30.80	5	941	0.53%
2021/09/06	0	0.00	1	31.20	31.15	-1	900	-0.11%
2021/09/03	0.2	31.10	0	0.00	31.20	0.2	884	0.02%
2021/09/02	1	31.30	1	31.50	31.10	0	864	0.00%
2021/09/01	1	31.40	0	0.00	31.40	1	840	0.12%
2021/08/30	0	0.00	1	30.20	30.20	-1	785	-0.13%
2021/08/26	0	0.00	1	29.75	29.75	-1	785	-0.13%
2021/08/23	1	29.15	0	0.00	29.55	1	798	0.13%
2021/08/19	0	0.00	1	29.20	29.20	-1	816	-0.12%
2021/08/12	0	0.00	1	30.45	30.60	-1	824	-0.12%
2021/08/10	0	30.80	0	0.00	30.65	0	847	0.00%
2021/08/06	0	0.00	1.1	30.98	31.00	-1.1	905	-0.12%
2021/08/03	0	0.00	1.1	30.65	30.70	-1.1	1,009	-0.11%
2021/08/02	1	30.65	0	0.00	30.70	1	1,021	0.10%
2021/07/29	0	0.00	1	30.45	30.45	-1	1,028	-0.10%
2021/07/23	1	30.30	0	0.00	30.30	1	1,125	0.09%
2021/07/22	0	0.00	2	30.23	30.30	-2	1,147	-0.17%
2021/07/14	0	0.00	0.1	30.25	30.50	-0.1	1,315	0.00%
2021/07/13	1.5	30.55	0	0.00	30.35	1.5	1,365	0.11%
2021/07/12	0.5	30.75	0	0.00	30.60	0.5	1,374	0.04%
2021/07/09	2.1	30.68	0.4	30.85	30.80	1.7	1,384	0.12%
2021/07/08	3	30.80	1	30.60	31.10	2	1,428	0.14%
2021/07/07	0.1	30.40	0	0.00	30.40	0.1	1,439	0.01%
2021/07/05	0.1	30.10	0	0.00	30.10	0.1	1,460	0.01%
2021/07/01	0	0.00	1	30.10	30.15	-1	1,495	-0.07%
2021/06/29	1	30.30	0	0.00	30.30	1	1,553	0.06%
2021/06/28	0.1	30.40	0	0.00	30.50	0.1	1,584	0.01%
2021/06/23	1	29.40	0	0.00	29.50	1	1,716	0.06%
2021/06/22	1	29.40	0	0.00	29.45	1	1,914	0.05%
2021/06/09	1	29.50	3	29.60	29.60	-2	2,230	-0.09%
2021/06/08	10	29.50	0	0.00	29.60	10	2,269	0.44%
2021/06/07	1	29.80	0	0.00	29.70	1	2,296	0.04%
2021/05/28	0	0.00	0.1	29.50	29.50	-0.1	2,463	0.00%
2021/05/27	0.1	29.15	0	0.00	29.20	0.1	2,477	0.00%
2021/05/26	3	28.50	0	0.00	28.85	3	2,484	0.12%
2021/05/17	0	0.00	1	26.95	27.30	-1	2,511	-0.04%
2021/05/14	1	28.35	0	0.00	28.25	1	2,463	0.04%
2021/05/13	1.1	28.23	0	0.00	28.25	1.1	2,443	0.05%
2021/05/12	0	0.00	1	27.90	28.20	-1	2,407	-0.04%
2021/05/11	0.3	30.00	0	0.00	29.75	0.3	2,354	0.01%
2021/04/29	1	31.50	0	0.00	31.25	1	2,210	0.05%
2021/04/22	2	32.30	0	0.00	31.55	2	2,152	0.09%
2021/04/14	0	30.50	0	0.00	30.90	0	1,949	0.00%