台肥 (1722)-玉山-數位券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.4
漲跌
▼0.1
漲幅
-0.16%
成交量
2,919張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	63.40	0	0.00	63.40	1	2,705	0.04%
2024/05/16	1	64.80	0	0.00	64.40	1	2,618	0.04%
2024/05/15	1.1	63.65	0	64.40	63.70	1.1	2,580	0.04%
2024/05/14	0	64.30	0	0.00	63.90	0	2,570	0.00%
2024/05/13	0	0.00	0	64.77	64.40	0	2,551	0.00%
2024/05/10	0	0.00	1.5	64.43	64.70	-1.5	2,528	-0.06%
2024/05/09	0.5	65.00	0.6	65.22	64.60	-0.1	2,509	0.00%
2024/05/08	0	65.70	8.1	64.82	65.00	-8	2,519	-0.32%
2024/05/07	8	66.00	1.3	65.95	65.90	6.7	2,552	0.26%
2024/05/06	0	0.00	0	66.60	66.40	0	2,617	0.00%
2024/05/03	0	66.90	0	0.00	65.70	0	2,569	0.00%
2024/05/02	1	66.33	0	0.00	67.00	1	2,500	0.04%
2024/04/29	1	66.30	0	66.38	66.60	1	2,373	0.04%
2024/04/26	1	64.50	0.1	64.60	64.60	0.9	2,297	0.04%
2024/04/25	1	64.70	1	64.90	64.90	0	2,275	0.00%
2024/04/24	0.1	64.00	0	0.00	64.20	0.1	2,215	0.00%
2024/04/23	0.1	63.01	0	0.00	64.00	0.1	2,184	0.00%
2024/04/22	0	63.20	0	0.00	63.20	0	2,125	0.00%
2024/04/19	0.1	63.00	0	0.00	62.40	0.1	2,029	0.00%
2024/04/17	1	61.80	0	0.00	61.60	1	1,876	0.05%
2024/04/16	0.2	62.00	0	0.00	61.80	0.2	1,875	0.01%
2024/04/12	0	0.00	0	63.00	63.00	0	1,828	0.00%
2024/04/11	0	0.00	8	63.50	63.20	-8	1,812	-0.44%
2024/04/09	0	0.00	0.1	63.80	64.00	-0.1	1,839	-0.01%
2024/04/03	0.1	63.82	0	0.00	63.50	0.1	1,864	0.00%
2024/03/29	1	63.00	0	0.00	63.00	1	1,856	0.05%
2024/03/28	8	63.40	0	0.00	63.30	8	1,860	0.43%
2024/03/25	0	64.00	0	0.00	63.50	0	2,138	0.00%
2024/03/22	0	64.40	0	0.00	63.60	0	2,233	0.00%
2024/03/21	0	64.40	0	0.00	64.70	0	2,328	0.00%
2024/03/20	0	64.40	0	0.00	63.80	0	2,629	0.00%
2024/03/19	0	0.00	0	64.20	63.40	0	2,705	0.00%
2024/03/15	1	65.21	0	0.00	64.50	1	2,727	0.04%
2024/03/14	0	65.30	0	0.00	65.50	0	2,720	0.00%
2024/03/13	0	66.00	0	0.00	65.30	0	2,718	0.00%
2024/03/08	0.1	65.50	0	0.00	65.10	0.1	2,709	0.00%
2024/03/06	1	67.00	0	0.00	67.60	1	2,663	0.04%
2024/03/05	0	66.90	0	0.00	66.70	0	2,680	0.00%
2024/03/04	0	0.00	1.7	66.68	66.70	-1.7	2,705	-0.06%
2024/02/26	0.1	67.21	0	0.00	66.50	0.1	2,687	0.00%
2024/02/23	0	0.00	2	67.40	67.30	-2	2,679	-0.07%
2024/02/22	0	0.00	0.1	68.00	67.90	-0.1	2,673	0.00%
2024/02/21	0	67.90	0	0.00	67.70	0	2,677	0.00%
2024/02/19	0	67.90	0.3	68.20	67.90	-0.3	2,703	-0.01%
2024/02/16	0.1	67.00	0	67.10	67.20	0.1	2,723	0.00%
2024/02/15	0.2	66.51	0	0.00	67.10	0.2	2,732	0.01%
2024/02/05	2.1	66.31	0	0.00	66.20	2.1	2,727	0.08%
2024/02/02	0	67.30	0	0.00	66.80	0	2,717	0.00%
2024/02/01	0.1	67.39	0	0.00	67.30	0.1	2,715	0.00%
2024/01/30	0	0.00	2	69.00	68.60	-2	2,672	-0.08%
2024/01/29	2	68.80	0.3	68.40	68.70	1.7	2,616	0.06%
2024/01/26	1	64.60	0	0.00	65.00	1	2,539	0.04%
2024/01/19	0	0.00	0.1	63.10	62.90	-0.1	2,568	0.00%
2024/01/16	0	64.50	0	65.40	64.20	0	2,516	0.00%
2024/01/15	0	65.20	0	0.00	65.40	0	2,510	0.00%
2024/01/10	0	66.00	0	0.00	65.60	0	2,549	0.00%
2024/01/08	0.1	67.90	0	0.00	68.00	0.1	2,548	0.00%
2024/01/04	0	0.00	1	68.20	67.90	-1	2,600	-0.04%
2023/12/28	0	0.00	0	66.70	66.90	0	2,673	0.00%
2023/12/25	0	66.90	0	0.00	66.80	0	2,690	0.00%
2023/12/22	0	0.00	0.2	66.20	67.40	-0.2	2,674	-0.01%
2023/12/21	0.1	66.60	0	0.00	66.40	0.1	2,582	0.00%
2023/12/20	0	67.30	1	68.30	68.30	-1	2,454	-0.04%
2023/12/18	1	67.80	0	0.00	66.80	1	2,281	0.04%
2023/12/15	0.4	68.50	2.4	69.03	68.20	-2	2,168	-0.09%
2023/12/14	1.1	67.11	2.1	65.94	67.50	-1	1,849	-0.05%
2023/12/13	0	0.00	1	64.00	64.60	-1	1,745	-0.06%
2023/12/08	0	63.60	0	0.00	63.50	0	1,762	0.00%
2023/12/07	0.1	63.60	0	0.00	63.40	0.1	1,758	0.01%
2023/12/05	0.1	63.95	0	0.00	63.80	0.1	1,753	0.01%
2023/12/04	0	0.00	1	63.70	63.90	-1	1,752	-0.06%
2023/12/01	0	63.80	1	63.70	63.60	-1	1,741	-0.06%
2023/11/30	0	0.00	1	63.90	63.70	-1	1,746	-0.06%
2023/11/28	0.1	63.30	0	0.00	63.40	0.1	1,684	0.01%
2023/11/22	0	62.00	0.2	62.30	62.40	-0.2	1,725	-0.01%
2023/11/20	0.2	62.21	0	0.00	61.90	0.2	1,821	0.01%
2023/11/15	0	0.00	1	62.10	62.10	-1	1,815	-0.06%
2023/11/13	0	61.10	0	0.00	60.90	0	1,794	0.00%
2023/11/08	0	60.80	0	0.00	60.70	0	1,855	0.00%
2023/11/07	0	0.00	1	61.20	60.90	-1	1,888	-0.05%
2023/11/06	0.1	61.00	0	0.00	61.00	0.1	1,902	0.01%
2023/11/03	0.1	60.50	0	0.00	60.40	0.1	1,924	0.00%
2023/10/31	1	59.61	0	0.00	59.30	1	1,940	0.05%
2023/10/26	0	60.30	0	0.00	60.10	0	1,965	0.00%
2023/10/24	1	60.40	0	0.00	60.40	1	1,993	0.05%
2023/10/20	3.2	60.27	2	60.30	60.20	1.2	2,028	0.06%
2023/10/18	0	61.50	0	0.00	61.50	0	2,097	0.00%
2023/10/17	1	62.50	0	0.00	62.30	1	2,083	0.05%
2023/10/16	1	63.20	1	63.40	63.40	0	2,091	0.00%
2023/10/13	1.1	63.38	0	0.00	62.80	1.1	2,071	0.05%
2023/10/12	0.1	62.30	0	0.00	62.70	0.1	2,066	0.00%
2023/10/11	2	61.40	4.3	62.12	62.50	-2.3	2,147	-0.11%
2023/10/06	0	0.00	1	61.30	60.80	-1	2,107	-0.05%
2023/10/05	0.1	59.20	1	59.40	59.50	-0.9	2,053	-0.04%
2023/10/04	1	59.00	0	0.00	58.70	1	2,102	0.05%
2023/10/03	0.1	58.80	0	0.00	58.60	0.1	2,078	0.00%
2023/09/25	0.1	59.61	0	0.00	60.00	0.1	2,029	0.00%
2023/09/20	0	60.40	0	0.00	60.20	0	1,972	0.00%
2023/09/19	1	60.60	0	0.00	60.40	1	1,964	0.05%
2023/09/18	0	0.00	0.1	60.90	60.60	-0.1	1,947	-0.01%
2023/09/15	0.3	61.10	0	0.00	61.00	0.3	1,945	0.02%
2023/09/14	1	60.90	0	0.00	60.80	1	1,887	0.05%
2023/09/11	0	0.00	0.2	60.40	60.10	-0.2	1,838	-0.01%
2023/09/07	0	0.00	2	60.40	60.40	-2	1,833	-0.11%
2023/09/05	0.1	60.60	0	0.00	60.70	0.1	1,825	0.01%
2023/09/04	0	60.40	0	0.00	60.50	0	1,834	0.00%
2023/08/31	3	59.90	0	0.00	59.60	3	1,850	0.16%
2023/08/25	0	60.20	0	0.00	59.60	0	1,814	0.00%
2023/08/24	0	63.30	0	0.00	62.70	0	1,752	0.00%
2023/08/10	1.1	62.74	0	0.00	62.60	1.1	1,586	0.07%
2023/08/07	0.1	63.60	0	0.00	63.60	0.1	1,560	0.01%
2023/08/04	0	63.79	0	0.00	63.00	0	1,567	0.00%
2023/08/01	0	0.00	1	64.50	64.40	-1	1,622	-0.06%
2023/07/31	0	0.00	0	64.40	64.20	0	1,630	0.00%
2023/07/28	0.1	64.31	0	0.00	64.40	0.1	1,628	0.00%
2023/07/26	0	0.00	0.2	65.00	64.60	-0.2	1,614	-0.01%
2023/07/24	0	0.00	0	64.50	64.40	0	1,602	0.00%
2023/07/21	1	64.51	1	64.50	64.50	0	1,614	0.00%
2023/07/20	1	63.50	0	0.00	63.60	1	1,583	0.06%
2023/07/19	0	63.80	1	63.00	63.20	-1	1,583	-0.06%
2023/07/18	0	0.00	1	63.30	63.10	-1	1,593	-0.06%
2023/07/17	0	0.00	1	63.60	63.60	-1	1,580	-0.06%
2023/07/14	6.9	64.63	2	64.10	64.10	4.9	1,572	0.31%
2023/07/13	0	0.00	2	63.00	62.70	-2	1,466	-0.14%
2023/07/11	0	0.00	0.2	61.80	62.10	-0.2	1,439	-0.02%
2023/07/10	0.1	60.50	0	0.00	60.00	0.1	1,403	0.01%
2023/07/07	0	59.90	0	0.00	60.20	0	1,409	0.00%
2023/07/05	0.1	61.30	0	0.00	60.90	0.1	1,413	0.01%
2023/07/03	0	61.00	0	0.00	60.70	0	1,424	0.00%
2023/06/27	0	0.00	0.1	61.20	61.00	-0.1	1,441	-0.01%
2023/06/26	0	61.40	0	0.00	61.30	0	1,446	0.00%
2023/06/21	0	0.00	0.1	61.41	61.40	-0.1	1,463	0.00%
2023/06/20	0	0.00	0	61.50	61.40	0	1,465	0.00%
2023/06/19	0	61.70	0	0.00	61.80	0	1,462	0.00%
2023/06/16	0	0.00	1.1	62.30	61.80	-1.1	1,462	-0.08%
2023/06/15	0	62.30	0	0.00	62.20	0	1,451	0.00%
2023/06/12	0.1	62.30	0	0.00	62.10	0.1	1,472	0.01%
2023/06/08	0.1	61.70	0	0.00	62.00	0.1	1,490	0.01%
2023/06/05	0	60.80	0	60.50	60.50	0	1,526	0.00%
2023/06/02	0	0.00	32.2	60.61	60.70	-32.2	1,527	-2.11%
2023/06/01	2.2	60.35	0	60.30	60.40	2.1	1,528	0.14%
2023/05/30	0	0.00	0	60.00	60.00	0	1,503	0.00%
2023/05/29	2	59.90	2	59.50	59.90	0	1,508	0.00%
2023/05/26	0.2	59.34	1	59.60	59.10	-0.8	1,516	-0.05%
2023/05/25	0	60.50	0	0.00	59.80	0	1,510	0.00%
2023/05/24	0.1	60.50	0	0.00	60.50	0.1	1,515	0.01%
2023/05/23	0	0.00	1	60.70	60.50	-1	1,524	-0.07%
2023/05/22	0	0.00	0	60.50	60.30	0	1,529	0.00%
2023/05/18	0	0.00	1	59.60	59.50	-1	1,525	-0.07%
2023/05/17	1	59.40	0	0.00	59.50	1	1,523	0.07%
2023/05/16	2	59.85	0	0.00	59.80	2	1,509	0.13%
2023/05/15	0.1	59.36	0	0.00	59.50	0.1	1,506	0.00%
2023/05/10	0.1	61.40	0	61.00	61.00	0.1	1,489	0.00%
2023/05/09	0	0.00	0	61.00	61.00	0	1,482	0.00%
2023/05/08	1	60.00	1.2	60.32	60.80	-0.2	1,463	-0.01%
2023/05/03	0	59.20	0	0.00	59.20	0	1,478	0.00%
2023/05/02	0	0.00	0	59.40	59.50	0	1,512	0.00%
2023/04/28	0	0.00	0	58.90	59.10	0	1,515	0.00%
2023/04/27	0	0.00	1	58.60	58.50	-1	1,503	-0.07%
2023/04/26	0	58.35	1	58.00	58.70	-1	1,497	-0.07%
2023/04/25	1	58.48	0	0.00	57.90	1	1,470	0.07%
2023/04/24	0	57.98	0	0.00	57.70	0	1,447	0.00%
2023/04/21	0	0.00	1	58.10	57.40	-1	1,444	-0.07%
2023/04/19	0	57.40	0	0.00	57.00	0	1,434	0.00%
2023/04/18	1	57.70	0	0.00	57.40	1	1,420	0.07%
2023/04/17	0	57.96	0	0.00	57.50	0	1,427	0.00%
2023/04/14	1	57.80	0	0.00	57.70	1	1,417	0.07%
2023/04/13	0	57.80	0	0.00	57.70	0	1,407	0.00%
2023/04/12	0.1	57.30	0	0.00	57.20	0.1	1,382	0.01%
2023/04/11	0	57.30	0	0.00	57.50	0	1,387	0.00%
2023/04/10	0.1	56.70	0	0.00	56.80	0.1	1,379	0.01%
2023/04/06	0	56.50	0	0.00	56.20	0	1,382	0.00%
2023/03/31	0	56.30	0	56.40	56.00	0	1,379	0.00%
2023/03/30	0	56.30	0	0.00	56.00	0	1,382	0.00%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/28	0	56.65	0	0.00	56.50	0	1,380	0.00%
2023/03/27	0	56.80	0.1	56.50	56.60	-0.1	1,391	0.00%
2023/03/24	0.1	56.71	0	0.00	56.40	0.1	1,414	0.01%
2023/03/23	0.1	56.86	0	0.00	56.40	0.1	1,404	0.01%
2023/03/22	0	56.79	0	0.00	56.60	0	1,403	0.00%
2023/03/21	0	56.70	1	56.60	56.40	-1	1,401	-0.07%
2023/03/15	1	56.30	0	0.00	56.20	1	1,401	0.07%
2023/03/14	0	0.00	1	56.80	56.50	-1	1,423	-0.07%
2023/03/10	0.1	56.93	0	0.00	56.20	0.1	1,410	0.01%
2023/03/09	1	57.40	0	0.00	57.30	1	1,399	0.07%
2023/03/07	0	58.40	0	0.00	58.50	0	1,377	0.00%
2023/03/02	0	57.60	0	0.00	57.60	0	1,396	0.00%
2023/03/01	0	57.50	0	0.00	57.30	0	1,399	0.00%
2023/02/24	1	57.80	0	0.00	57.50	1	1,395	0.07%
2023/02/23	0	57.81	0	0.00	57.80	0	1,381	0.00%
2023/02/22	0.2	57.40	0	0.00	57.10	0.2	1,378	0.01%
2023/02/21	1	57.50	0	0.00	57.50	1	1,366	0.07%
2023/02/20	0	57.90	0	0.00	57.50	0	1,372	0.00%
2023/02/17	0	56.50	0	0.00	56.40	0	1,384	0.00%
2023/02/15	0	56.50	0.5	56.50	56.10	-0.5	1,433	-0.03%
2023/02/10	0.1	56.38	0	0.00	55.80	0.1	1,478	0.01%
2023/02/09	0	56.50	0	0.00	56.20	0	1,480	0.00%
2023/02/07	0	0.00	0	57.00	56.80	0	1,469	0.00%
2023/02/06	0	56.90	0	0.00	56.70	0	1,461	0.00%
2023/02/03	0	57.30	0	0.00	57.10	0	1,449	0.00%
2023/02/02	0	0.00	1	56.30	56.60	-1	1,415	-0.07%
2023/01/31	0	0.00	1	56.00	55.80	-1	1,389	-0.07%
2023/01/30	0	54.80	0.1	54.80	54.60	-0.1	1,353	-0.01%
2023/01/17	0	54.80	0	0.00	54.30	0	1,349	0.00%
2023/01/16	1	54.41	0	0.00	54.60	1	1,354	0.07%
2023/01/12	0	0.00	0.6	53.70	53.60	-0.6	1,357	-0.04%
2023/01/11	0	0.00	0	53.80	53.30	0	1,361	0.00%
2023/01/10	1.2	53.62	0	0.00	53.40	1.2	1,360	0.09%
2023/01/06	0	53.30	0	0.00	53.30	0	1,374	0.00%
2023/01/05	1.1	53.01	0	0.00	53.10	1.1	1,399	0.08%
2023/01/04	0	53.70	1	53.40	53.30	-1	1,404	-0.07%
2022/12/26	1	53.40	0	0.00	53.40	1	1,446	0.07%
2022/12/22	0	53.60	0	0.00	53.40	0	1,541	0.00%
2022/12/20	0	0.00	0.2	54.20	53.20	-0.2	1,643	-0.01%
2022/12/16	0.3	53.70	0	0.00	53.50	0.3	1,706	0.02%
2022/12/12	0.1	54.60	0	0.00	54.30	0.1	1,744	0.01%
2022/12/08	2	54.15	0	0.00	54.20	2	1,780	0.11%
2022/12/07	2	54.90	1.2	55.04	54.80	0.8	1,772	0.04%
2022/12/06	0.5	55.70	0	55.40	55.20	0.5	1,773	0.03%
2022/12/05	0	56.20	0	0.00	55.70	0	1,748	0.00%
2022/11/29	0	0.00	0	55.60	55.90	0	1,762	0.00%
2022/11/25	0	56.40	0	0.00	55.80	0	1,793	0.00%
2022/11/24	0	0.00	4	55.70	56.00	-4	1,818	-0.22%
2022/11/23	0	0.00	0.2	54.90	54.80	-0.2	1,838	-0.01%
2022/11/21	0.2	55.20	0	0.00	55.10	0.2	1,871	0.01%
2022/11/17	0	55.05	0	0.00	55.00	0	2,028	0.00%
2022/11/16	0.2	54.80	0	0.00	54.60	0.2	2,077	0.01%
2022/11/15	2	55.00	0	0.00	55.20	2	2,095	0.10%
2022/11/14	0	0.00	1	55.31	55.50	-1	2,094	-0.05%
2022/11/11	0	0.00	0	55.20	55.00	0	2,102	0.00%
2022/11/10	0.2	55.00	0	0.00	54.10	0.2	2,106	0.01%
2022/11/09	0.7	55.50	0	0.00	55.50	0.7	2,106	0.03%
2022/11/08	1	54.80	0	0.00	54.70	1	2,115	0.05%
2022/11/07	0	0.00	0.1	54.20	54.30	-0.1	2,126	0.00%
2022/11/04	0	53.60	0	0.00	54.00	0	2,141	0.00%
2022/10/31	0	0.00	0.1	52.80	52.30	-0.1	2,220	0.00%
2022/10/28	0.1	52.80	0	0.00	52.20	0.1	2,252	0.00%
2022/10/25	0.1	51.68	0	0.00	51.10	0.1	2,290	0.01%
2022/10/18	1	51.40	0	0.00	51.90	1	2,330	0.04%
2022/10/17	1	51.60	0	0.00	51.60	1	2,324	0.04%
2022/10/14	1	52.00	0	0.00	51.60	1	2,318	0.04%
2022/10/12	1	52.50	0	0.00	52.80	1	2,299	0.04%
2022/10/11	0.1	53.80	0	0.00	53.30	0.1	2,288	0.00%
2022/10/05	1	55.40	0.1	55.60	54.90	0.9	2,297	0.04%
2022/10/04	0.2	55.10	0	0.00	55.00	0.2	2,325	0.01%
2022/10/03	0.1	54.58	0	0.00	54.30	0.1	2,357	0.00%
2022/09/30	2.1	54.90	0	0.00	55.10	2.1	2,379	0.09%
2022/09/29	0.2	54.20	0	0.00	54.50	0.2	2,434	0.01%
2022/09/28	1.1	53.98	0	0.00	53.40	1.1	2,398	0.05%
2022/09/27	0.2	55.20	0	0.00	55.00	0.2	2,384	0.01%
2022/09/26	1.1	55.97	0	0.00	55.90	1.1	2,376	0.05%
2022/09/23	0.1	58.30	0	0.00	58.10	0.1	2,352	0.00%
2022/09/22	2.1	59.48	0	0.00	58.80	2.1	2,365	0.09%
2022/09/21	1.1	59.81	0	0.00	59.60	1.1	2,353	0.05%
2022/09/19	0	0.00	2	60.20	60.20	-2	2,402	-0.08%
2022/09/16	2	61.00	0	0.00	60.30	2	2,426	0.08%
2022/09/12	0.1	62.10	0	0.00	62.20	0.1	2,542	0.00%
2022/09/08	0	62.00	0	0.00	61.80	0	2,611	0.00%
2022/09/07	0.2	60.53	0	0.00	60.10	0.2	2,595	0.01%
2022/09/06	0.1	61.50	0	0.00	61.00	0.1	2,591	0.00%
2022/09/01	1	63.40	2	62.65	62.00	-1	2,620	-0.04%
2022/08/30	0	64.30	0	0.00	63.70	0	2,589	0.00%
2022/08/26	4.1	63.71	0	64.00	64.10	4	2,603	0.15%
2022/08/24	4	65.25	1	65.00	64.70	3	2,526	0.12%
2022/08/23	2	65.30	0	0.00	65.10	2	2,464	0.08%
2022/08/18	0	0.00	0	66.60	66.30	0	2,441	0.00%
2022/08/16	0	66.50	0	0.00	66.20	0	2,454	0.00%
2022/08/15	0	66.80	0	0.00	66.90	0	2,463	0.00%
2022/08/10	0.1	64.80	0	0.00	65.00	0.1	2,495	0.00%
2022/08/09	0	64.00	0	0.00	64.50	0	2,529	0.00%
2022/08/04	0	0.00	0.1	63.90	63.40	-0.1	2,695	0.00%
2022/08/03	0	63.00	0.1	63.30	63.20	-0.1	2,800	0.00%
2022/07/28	0.1	64.15	0	0.00	64.20	0.1	3,280	0.00%
2022/07/25	0.1	62.30	0	0.00	63.30	0.1	3,377	0.00%
2022/07/22	1	62.20	0	0.00	62.40	1	3,549	0.03%
2022/07/21	0	61.90	0	0.00	62.00	0	3,623	0.00%
2022/07/20	3	62.20	0	0.00	61.90	3	3,700	0.08%
2022/07/15	0	61.30	0	0.00	61.00	0	4,070	0.00%
2022/07/14	0	0.00	0	61.50	61.90	0	4,198	0.00%
2022/07/12	0	60.50	0	0.00	60.00	0	4,580	0.00%
2022/07/11	0	62.30	0	0.00	61.90	0	4,737	0.00%
2022/07/06	1	62.00	0	0.00	61.90	1	5,572	0.02%
2022/07/05	0.1	62.00	0.1	62.10	63.00	0.1	6,614	0.00%
2022/07/01	0	0.00	1	62.60	62.30	-1	7,394	-0.01%
2022/06/30	0.1	64.30	0	0.00	63.90	0.1	7,629	0.00%
2022/06/27	0.1	65.74	0	0.00	65.40	0.1	8,278	0.00%
2022/06/22	0	65.50	0	0.00	66.00	0	9,014	0.00%
2022/06/20	1.2	65.71	0	0.00	64.30	1.2	9,327	0.01%
2022/06/17	1	66.50	0	0.00	67.50	1	9,515	0.01%
2022/06/16	0	0.00	0.1	68.30	67.50	-0.1	9,506	0.00%
2022/06/15	0	0.00	0	68.20	68.50	0	9,674	0.00%
2022/06/14	0	0.00	0.1	67.60	67.60	-0.1	9,717	0.00%
2022/06/13	0	68.00	0	0.00	67.80	0	9,844	0.00%
2022/06/10	0	0.00	0.1	69.00	69.00	-0.1	10,198	0.00%
2022/06/08	0	68.60	0	0.00	69.00	0	10,714	0.00%
2022/06/07	2	68.20	1	68.60	68.10	1	10,748	0.01%
2022/06/06	0.1	69.70	0	0.00	69.60	0.1	10,846	0.00%
2022/06/02	0	0.00	0.1	69.00	69.30	-0.1	10,888	0.00%
2022/05/31	0	69.40	0	0.00	69.80	0	10,936	0.00%
2022/05/30	0.2	69.70	0.1	69.75	69.80	0.1	10,924	0.00%
2022/05/27	0.2	69.53	0	0.00	69.20	0.2	10,979	0.00%
2022/05/25	0.1	68.70	0.1	68.89	69.20	0	11,013	0.00%
2022/05/24	0.1	68.70	0	0.00	68.70	0.1	11,020	0.00%
2022/05/23	0.1	69.70	0	0.00	69.70	0.1	10,970	0.00%
2022/05/20	0.1	69.10	0	0.00	69.00	0.1	10,950	0.00%
2022/05/19	0	68.60	0	0.00	69.10	0	10,926	0.00%
2022/05/16	0	67.60	0	0.00	67.40	0	10,801	0.00%
2022/05/13	0	0.00	0.7	68.03	67.60	-0.7	10,748	-0.01%
2022/05/12	0	68.88	0.1	68.20	68.20	-0.1	10,663	0.00%
2022/05/11	0.1	68.90	0	70.20	71.10	0	10,578	0.00%
2022/05/10	1	68.11	1	68.00	69.70	0	10,448	0.00%
2022/05/09	1	75.37	2	73.10	71.60	-1	10,226	-0.01%
2022/05/05	0	76.40	0	0.00	76.80	0	9,958	0.00%
2022/04/29	0	75.30	0	0.00	74.90	0	9,976	0.00%
2022/04/28	2	76.40	1	76.10	75.80	1	9,974	0.01%
2022/04/27	0	0.00	1.3	72.04	72.70	-1.3	9,845	-0.01%
2022/04/26	0.3	73.70	1.2	73.53	73.60	-0.9	9,796	-0.01%
2022/04/25	0.1	74.80	0.4	73.53	73.00	-0.3	9,748	0.00%
2022/04/22	1.3	75.69	1.1	76.44	75.40	0.2	9,653	0.00%
2022/04/21	4.2	78.50	4	79.10	77.60	0.2	9,609	0.00%
2022/04/20	1.2	79.64	1	79.90	79.70	0.2	9,547	0.00%
2022/04/19	3.5	78.07	4	77.65	78.40	-0.5	9,594	-0.01%
2022/04/18	3	80.23	6	79.02	78.60	-3	9,552	-0.03%
2022/04/15	3	79.07	3.5	79.56	78.40	-0.5	9,397	-0.01%
2022/04/14	2	79.50	2.2	79.06	78.60	-0.2	9,244	0.00%
2022/04/13	1.4	78.37	3	78.73	78.80	-1.6	9,109	-0.02%
2022/04/12	4.3	79.85	5.2	79.11	79.20	-0.9	8,838	-0.01%
2022/04/11	31.2	83.46	22.3	84.01	82.80	9	8,298	0.11%
2022/04/08	11.1	79.31	18.7	79.73	80.00	-7.6	7,229	-0.10%
2022/04/07	40.2	76.11	6.1	76.88	75.10	34.1	6,642	0.51%
2022/04/06	11	76.56	15	76.97	77.10	-4	6,431	-0.06%
2022/03/31	3.5	74.21	1	73.34	73.30	2.4	6,084	0.04%
2022/03/30	11.2	75.43	3.2	74.84	74.90	8	5,916	0.14%
2022/03/29	11.5	78.89	17.1	79.20	79.10	-5.6	5,462	-0.10%
2022/03/28	0	0.00	0.7	76.10	75.90	-0.7	4,853	-0.01%
2022/03/25	1.1	73.63	2	73.80	74.50	-0.9	4,697	-0.02%
2022/03/23	2	74.06	3	74.62	73.80	-1	4,646	-0.02%
2022/03/22	3	75.80	2.6	74.51	76.80	0.4	4,421	0.01%
2022/03/21	3.2	71.77	3	71.73	72.60	0.2	4,172	0.00%
2022/03/18	1	70.40	2.2	72.23	70.40	-1.1	4,123	-0.03%
2022/03/17	2.3	72.86	0	0.00	72.90	2.3	3,977	0.06%
2022/03/16	4.2	73.78	10	73.54	72.50	-5.8	3,915	-0.15%
2022/03/15	13.7	75.02	8.5	75.11	73.40	5.2	3,776	0.14%
2022/03/14	11	76.47	3.1	77.68	76.60	7.9	3,428	0.23%
2022/03/11	0	0.00	0	71.50	71.70	0	2,950	0.00%
2022/03/10	0.1	71.40	0	0.00	71.70	0.1	2,910	0.00%
2022/03/08	1.5	69.84	1	69.50	68.90	0.5	2,726	0.02%
2022/03/02	0	0.00	0.1	70.00	70.80	-0.1	2,732	0.00%
2022/03/01	0.2	69.80	0	0.00	69.70	0.2	2,684	0.01%
2022/02/22	0	67.90	0	0.00	68.10	0	2,725	0.00%
2022/02/21	0.1	68.90	0	0.00	68.60	0.1	2,753	0.00%
2022/02/18	0	0.00	0.1	68.70	68.60	-0.1	2,803	0.00%
2022/02/16	0.1	68.20	0	0.00	68.40	0.1	2,951	0.00%
2022/02/10	0.1	68.40	0	68.60	68.00	0	3,252	0.00%
2022/02/08	2	67.35	0	0.00	68.10	2	3,553	0.06%
2022/02/07	1	66.80	0	0.00	67.40	1	3,572	0.03%
2022/01/25	0.4	65.45	0.1	65.70	65.00	0.3	3,579	0.01%
2022/01/20	0.1	68.60	0	0.00	68.00	0.1	3,501	0.00%
2022/01/17	0.1	69.70	0	0.00	69.50	0.1	3,517	0.00%
2022/01/13	5	73.30	0.1	71.40	71.60	4.9	3,646	0.13%
2022/01/12	0.1	72.90	0.5	72.56	72.80	-0.4	3,631	-0.01%
2022/01/10	1.6	72.40	1.6	71.45	71.30	0	3,506	0.00%
2022/01/06	0.1	69.20	0	0.00	69.70	0.1	3,672	0.00%
2022/01/05	0	69.00	0	68.90	69.30	0	3,765	0.00%
2021/12/29	0	0.00	0.1	70.00	69.80	-0.1	4,301	0.00%
2021/12/28	0	0.00	0.1	68.80	68.90	-0.1	4,478	0.00%
2021/12/24	0	69.30	0	0.00	68.70	0	4,933	0.00%
2021/12/20	0.2	70.65	0	0.00	69.30	0.2	5,501	0.00%
2021/12/17	0.1	70.90	1	71.00	70.50	-0.9	5,483	-0.02%
2021/12/14	0.1	68.99	0	0.00	69.10	0.1	5,456	0.00%
2021/12/10	1	68.40	0.1	68.40	68.20	0.9	5,494	0.02%
2021/12/07	0	68.30	0	0.00	68.50	0	5,507	0.00%
2021/12/02	0	68.10	0	0.00	67.80	0	5,502	0.00%
2021/11/26	0	0.00	1	70.60	70.50	-1	5,419	-0.02%
2021/11/25	0.1	70.60	0.3	70.50	70.30	-0.2	5,385	0.00%
2021/11/24	1.3	70.00	0	0.00	70.60	1.3	5,409	0.02%
2021/11/23	0.1	69.65	1.1	69.97	69.40	-1	5,391	-0.02%
2021/11/22	0.2	69.18	0	0.00	68.90	0.2	5,343	0.00%
2021/11/17	0.1	68.00	0	0.00	67.80	0.1	5,281	0.00%
2021/11/16	0	0.00	1	68.00	68.70	-1	5,266	-0.02%
2021/11/15	1	69.50	0	0.00	69.50	1	5,197	0.02%
2021/11/12	0.1	71.00	0	0.00	70.80	0.1	5,153	0.00%
2021/11/11	0.2	70.80	1.1	71.35	71.40	-1	5,135	-0.02%
2021/11/10	0	0.00	1	71.30	71.70	-1	5,072	-0.02%
2021/11/09	1.5	70.73	0	0.00	71.80	1.5	4,991	0.03%
2021/11/08	3.1	70.19	2	70.67	69.80	1.1	4,863	0.02%
2021/11/05	0	0.00	0	67.50	68.50	0	4,598	0.00%
2021/11/04	0	0.00	10	66.90	67.40	-10	4,570	-0.22%
2021/11/03	1	67.00	0	0.00	67.50	1	4,558	0.02%
2021/11/02	1	67.20	1	67.20	67.40	0	4,539	0.00%
2021/11/01	3	68.50	1	68.60	68.40	2	4,503	0.04%
2021/10/29	1	67.90	1.3	67.82	67.90	-0.3	4,477	-0.01%
2021/10/28	0	0.00	1	68.80	69.10	-1	4,426	-0.02%
2021/10/27	3	68.93	0	0.00	68.80	3	4,402	0.07%
2021/10/25	1.1	69.30	2.7	70.16	70.20	-1.6	4,358	-0.04%
2021/10/22	2	69.65	1	69.70	69.30	1	4,326	0.02%
2021/10/21	1	70.60	1	70.60	70.40	0	4,270	0.00%
2021/10/20	0	0.00	0.2	69.10	69.20	-0.2	4,160	0.00%
2021/10/19	10.6	69.35	1	69.00	70.00	9.6	4,147	0.23%
2021/10/18	1	67.00	2	67.80	67.70	-1	4,096	-0.02%
2021/10/15	1	67.50	0	0.00	67.50	1	4,087	0.02%
2021/10/14	2	67.25	0	0.00	67.00	2	4,003	0.05%
2021/10/13	0	0.00	0.1	70.20	70.30	-0.1	3,799	0.00%
2021/10/08	0	0.00	0	68.50	69.90	0	3,641	0.00%
2021/10/07	3	70.63	3	71.17	70.00	0	3,511	0.00%
2021/10/06	2.4	71.57	2	70.83	71.00	0.3	3,343	0.01%
2021/10/05	13	68.21	21	68.74	70.00	-8	3,151	-0.25%
2021/10/04	9.1	69.24	2.1	68.76	69.50	6.9	3,000	0.23%
2021/10/01	2	66.10	1	66.10	65.60	1	2,686	0.04%
2021/09/30	3.1	66.87	1	67.10	67.80	2.1	2,544	0.08%
2021/09/29	0.1	65.00	0.2	65.50	65.10	-0.1	2,332	0.00%
2021/09/28	0	63.30	0	0.00	63.10	0	2,081	0.00%
2021/09/27	0	0.00	3	61.73	61.70	-3	1,995	-0.15%
2021/09/24	0	0.00	1	60.60	60.60	-1	1,964	-0.05%
2021/09/22	0.1	58.52	0	0.00	58.80	0.1	1,903	0.00%
2021/09/17	0	58.70	0	0.00	58.90	0	1,881	0.00%
2021/09/13	1	57.00	0	0.00	57.30	1	1,816	0.06%
2021/09/09	0	55.70	0	0.00	55.50	0	1,848	0.00%
2021/09/07	1	56.00	0	0.00	56.00	1	1,901	0.05%
2021/08/30	1.1	55.52	0	0.00	55.60	1.1	1,898	0.06%
2021/08/27	0	57.90	0	0.00	57.80	0	1,857	0.00%
2021/08/24	3	57.17	0	0.00	57.40	3	1,871	0.16%
2021/08/16	0.1	57.50	0	0.00	57.30	0.1	1,870	0.00%
2021/08/11	2	58.10	0	0.00	58.30	2	1,911	0.10%
2021/08/04	0	59.20	0	0.00	60.10	0	2,425	0.00%
2021/07/30	0	0.00	1	59.80	59.80	-1	2,709	-0.04%
2021/07/28	1	58.00	0	0.00	58.70	1	2,801	0.04%
2021/07/23	0	0.00	0	60.00	60.20	0	3,034	0.00%
2021/07/19	0.1	59.80	0	0.00	59.70	0.1	3,243	0.00%
2021/07/09	1.5	57.93	0	0.00	57.80	1.5	4,037	0.04%
2021/06/23	0	0.00	0.1	58.00	58.30	-0.1	4,656	0.00%
2021/06/11	1	56.50	0	0.00	56.90	1	4,778	0.02%
2021/06/07	0.1	56.20	0	0.00	56.50	0.1	4,853	0.00%
2021/05/03	2	61.00	0	0.00	60.40	2	4,225	0.05%
2021/04/13	0	58.40	0	0.00	58.00	0	3,276	0.00%