台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30136.85137.0537.1006,5860.00%
2024/10/29337.35138.2737.1526,5800.03%
2024/10/28538.248.439.2438.50-3.46,560-0.05%
2024/10/25539.24339.4939.3026,5300.03%
2024/10/24441.48339.6039.7516,4980.02%
2024/10/2331.442.4226.342.5642.305.16,3690.08%
2024/10/2200.00440.0840.60-46,018-0.07%
2024/10/2110.340.252039.8540.75-9.76,015-0.16%
2024/10/181339.801.740.2140.0511.35,9750.19%
2024/10/17338.4213.138.2238.25-10.15,937-0.17%
2024/10/1600.00137.3537.70-16,027-0.02%
2024/10/151337.887.137.7637.2566,0630.10%
2024/10/142237.67437.6037.95186,3480.28%
2024/10/11438.642638.5738.25-226,414-0.34%
2024/10/0910.437.18637.7836.454.46,3070.07%
2024/10/0811.238.5212.138.2538.55-0.96,230-0.01%
2024/10/07741.04441.5340.8036,1600.05%
2024/10/04841.6110.242.6441.65-2.26,127-0.04%
2024/10/011041.36640.8840.8546,0720.07%
2024/09/3023.142.292842.4241.80-4.95,973-0.08%
2024/09/27640.43940.6940.60-35,712-0.05%
2024/09/2614.139.911040.0838.804.15,5340.07%
2024/09/25839.79439.6939.7545,4540.07%
2024/09/243539.7637.139.4139.60-2.15,350-0.04%
2024/09/2369.441.6355.140.8540.2514.35,1790.28%
2024/09/203139.2144.740.1941.55-13.74,603-0.30%
2024/09/1917.237.331837.8137.80-0.84,300-0.02%
2024/09/1872.138.3486.538.1836.20-14.44,032-0.36%
2024/09/1624.538.002937.4836.80-4.53,442-0.13%
2024/09/1300.000.135.4535.50-0.13,2660.00%
2024/09/12134.85435.1634.85-33,231-0.09%
2024/09/11133.30133.8033.6003,1730.00%
2024/09/09332.80133.0033.2023,1320.06%
2024/09/06032.92732.8032.80-73,122-0.22%
2024/09/05234.8000.0033.8523,1040.06%
2024/09/04434.04133.1032.9033,0740.10%
2024/09/030.135.10134.9035.00-0.93,032-0.03%
2024/09/02734.7114.634.8134.80-7.62,989-0.25%
2024/08/3011.234.94934.5734.202.22,9360.08%
2024/08/291635.5115.136.4635.600.92,8230.03%
2024/08/28134.241.233.8533.80-0.22,450-0.01%
2024/08/27733.705.733.4933.801.32,4060.06%
2024/08/262.332.31133.0032.201.32,2950.06%
2024/08/2341.332.8438.332.5233.2032,2330.13%
2024/08/22231.18232.1532.1501,8720.00%
2024/08/1900.00129.0029.10-11,774-0.06%
2024/08/160.129.0000.0028.800.11,7720.01%
2024/08/080.527.450.127.9027.900.41,7420.02%
2024/08/071.228.2200.0028.251.21,7380.07%
2024/08/060.126.40126.0926.40-0.91,734-0.05%
2024/08/05128.25228.4027.55-11,740-0.06%
2024/07/31031.70330.1531.70-31,706-0.18%
2024/07/29030.3000.0029.8501,6830.00%
2024/07/231332.8500.0032.65131,6590.78%
2024/07/22333.48332.8032.8001,6400.00%
2024/07/1911.137.9611.335.9235.75-0.21,591-0.01%
2024/07/1810.137.602037.2537.40-9.91,509-0.65%
2024/07/17937.861038.2536.50-11,403-0.07%
2024/07/16435.55435.4035.8001,2570.00%
2024/07/153936.0228.235.9935.8510.81,2150.89%
2024/07/121033.53234.5034.5089070.88%
2024/07/11131.503.231.4731.40-2.2819-0.26%
2024/07/10131.7000.0031.7018190.12%
2024/07/09232.70432.0832.25-2823-0.24%
2024/07/08732.8100.0032.7577920.88%
2024/07/0500.002633.2233.05-26746-3.48%
2024/07/040.130.60430.4530.55-3.9628-0.62%
2024/07/0300.00130.2030.35-1625-0.16%
2024/07/0200.00429.3029.50-4626-0.64%
2024/07/01129.7000.0029.6516640.15%
2024/06/2800.00429.8329.85-4671-0.60%
2024/06/27729.4000.0029.4076821.03%
2024/06/24931.58131.8030.5087511.06%
2024/06/211531.4812.230.8530.752.87560.37%
2024/06/202.129.35129.4029.401.17580.15%
2024/06/1900.00129.4529.35-1763-0.13%
2024/06/17029.3000.0029.4507610.01%
2024/06/1400.000.229.2029.20-0.2763-0.03%
2024/06/11129.50129.3029.3007700.00%
2024/06/0700.00128.6528.65-1768-0.13%
2024/06/06328.38228.3528.3517710.13%
2024/06/03328.92328.8528.8508320.00%
2024/05/27128.7500.0028.7511,2970.08%
2024/05/22129.1000.0029.1011,6830.06%
2024/05/16029.1000.0029.3001,6970.00%
2024/05/1500.00129.1529.10-11,697-0.06%
2024/05/13129.2000.0029.3511,7060.06%
2024/05/09130.00830.8729.95-71,703-0.41%
2024/05/08130.00130.0029.8501,6650.00%
2024/05/070.129.2500.0029.250.11,6540.01%
2024/05/06129.4000.0029.3511,6490.06%
2024/04/240.129.1500.0029.250.11,6090.01%
2024/04/23729.3000.0029.2571,6120.43%
2024/04/1900.00028.8028.8001,6040.00%
2024/04/17029.9000.0029.8501,5860.00%
2024/04/162.228.9400.0028.952.21,5760.14%
2024/04/09129.3500.0029.3511,5470.07%
2024/04/08129.4500.0029.3511,5410.06%
2024/04/03129.4000.0029.4511,5350.07%
2024/03/29230.3000.0029.7521,4690.14%
2024/03/28229.5300.0029.4021,4310.14%
2024/03/26130.00129.7029.4001,3940.00%
2024/03/25129.001230.9030.90-111,360-0.81%
2024/03/21028.5000.0028.4001,3270.00%
2024/03/20028.3500.0028.2001,3350.00%
2024/03/19028.6500.0028.8001,3390.00%
2024/03/13028.6500.0028.2001,3440.00%
2024/03/11828.6400.0028.5081,3540.59%
2024/03/07130.3000.0029.8511,4850.07%
2024/03/06130.9000.0030.8511,4660.07%
2024/03/05030.9000.0030.9001,4620.00%
2024/03/01631.604.231.6831.251.81,3830.13%
2024/02/297.233.46633.4633.601.21,2770.09%
2024/02/271433.71733.1433.8571,0100.69%
2024/02/26130.05530.8030.80-4674-0.59%
2024/02/050.226.6500.0026.300.26430.03%
2024/02/0100.00126.9527.00-1633-0.16%
2024/01/180.226.850.127.1026.850.16850.01%
2024/01/16127.9000.0027.6517570.13%
2024/01/12128.0500.0027.9018400.12%
2024/01/10228.1300.0028.0028390.24%
2024/01/0900.00028.2028.2008370.00%
2023/12/29128.9000.0028.8518230.12%
2023/12/28029.0000.0028.9508230.00%
2023/12/2700.00129.1029.05-1824-0.12%
2023/12/2500.00129.1528.90-1831-0.12%
2023/12/1800.00130.1030.65-1843-0.12%
2023/12/12129.5000.0029.5018030.12%
2023/12/0800.000.130.0030.00-0.1791-0.01%
2023/12/07230.25530.6230.05-3785-0.38%
2023/12/0600.00030.5030.5007830.00%
2023/12/05230.904.530.7030.85-2.5770-0.32%
2023/12/041031.2414.131.4431.40-4.1729-0.57%
2023/12/011.229.3900.0029.301.26100.20%
2023/11/30329.58229.5529.6016070.16%
2023/11/24129.55128.8528.8006160.00%
2023/11/22129.1000.0029.1016000.17%
2023/11/16228.4300.0028.5525930.34%
2023/11/15228.2500.0028.2525940.34%
2023/11/03128.75528.8128.85-4682-0.58%
2023/10/31128.7000.0028.2018840.11%
2023/10/26029.2500.0028.9501,0860.00%
2023/10/25129.90130.0029.5501,1170.00%
2023/10/24429.65129.3029.9031,1700.26%
2023/10/232.129.10028.8029.152.11,1350.18%
2023/10/1900.00827.8028.00-81,143-0.70%
2023/10/180.128.4800.0028.000.11,3620.01%
2023/10/161128.50329.1328.8081,4140.57%
2023/10/1300.00629.0528.80-61,438-0.42%
2023/09/13129.0000.0029.2011,9390.05%
2023/09/11128.6600.0028.7012,0240.05%
2023/09/06130.0500.0029.9012,1330.05%
2023/09/0100.00730.2530.90-72,217-0.32%
2023/08/2900.00129.1029.20-12,693-0.04%
2023/08/24029.1000.0028.9503,0480.00%
2023/08/230.129.2000.0029.200.13,0890.00%
2023/08/22829.2000.0028.7083,1320.26%
2023/08/160.528.3000.0028.500.53,5380.01%
2023/08/1500.00129.0529.10-13,797-0.03%
2023/08/102.130.0100.0030.202.14,2050.05%
2023/08/084.131.4000.0031.104.14,2230.10%
2023/08/07232.2300.0032.1524,2490.05%
2023/08/04634.1000.0033.2064,2290.14%
2023/08/02636.194.136.7537.601.94,1170.05%
2023/08/0100.00135.0034.20-13,959-0.03%
2023/07/31135.9000.0034.7013,9870.03%
2023/07/28135.8000.0036.4014,0020.02%
2023/07/2700.002.136.3535.75-2.14,005-0.05%
2023/07/2400.00234.7035.15-24,863-0.04%
2023/07/219.135.75436.1035.955.15,4130.09%
2023/07/190.131.4500.0030.750.15,4230.00%
2023/07/1700.00132.5032.40-15,459-0.02%
2023/07/14132.2000.0031.8015,5100.02%
2023/07/13232.200.232.5032.151.85,5030.03%
2023/07/100.133.7000.0033.200.15,4810.00%
2023/07/070.133.90233.7033.85-1.95,473-0.04%
2023/07/06334.67134.6034.3025,4550.04%
2023/07/05135.20635.3135.55-55,424-0.09%
2023/07/04235.85135.7035.6015,4130.02%
2023/07/03635.770.136.0035.8565,3870.11%
2023/06/291.235.3000.0034.751.25,3140.02%
2023/06/27135.9000.0035.7015,2540.02%
2023/06/2600.00136.8036.25-15,219-0.02%
2023/06/21437.14139.5036.7535,1880.06%
2023/06/201.137.561.537.5237.45-0.45,035-0.01%
2023/06/191.138.3500.0038.251.15,0150.02%
2023/06/162.538.81239.0538.850.54,9860.01%
2023/06/150.137.7800.0037.500.14,9200.00%
2023/06/140.137.6000.0037.000.14,9010.00%
2023/06/13137.9000.0037.5014,8800.02%
2023/06/12937.90238.8537.7074,8480.14%
2023/06/08140.5000.0039.7014,7610.02%
2023/06/06140.650.241.8240.500.84,6860.02%
2023/06/05344.95345.0041.5504,6350.00%
2023/06/029.243.271042.2141.70-0.84,368-0.02%
2023/06/01239.33143.2543.2514,1900.02%
2023/05/30139.4000.0039.1013,8550.03%
2023/05/2600.00140.6040.00-13,790-0.03%
2023/05/25742.35941.6741.50-23,742-0.05%
2023/05/2400.00340.6342.40-33,658-0.08%
2023/05/2300.00440.5040.75-43,563-0.11%
2023/05/22540.51140.4040.7543,4920.11%
2023/05/19740.777.141.6240.55-0.13,3150.00%
2023/05/1800.00237.7538.45-23,051-0.07%
2023/05/17337.72737.4937.85-42,954-0.14%
2023/05/161037.422137.4037.50-112,771-0.40%
2023/05/15636.3000.0036.1062,6100.23%
2023/05/124.137.30937.3037.30-4.92,585-0.19%
2023/05/114.137.30937.3037.30-4.92,549-0.19%
2023/05/09241.5500.0040.7022,4740.08%
2023/05/081241.331.241.4841.5010.82,4460.44%
2023/05/0400.00241.7341.80-22,401-0.08%
2023/05/03141.50842.0041.75-72,363-0.30%
2023/05/0200.00640.8341.45-62,316-0.26%
2023/04/2830.140.171839.7640.8012.12,2530.53%
2023/04/274138.314138.9740.2001,6540.00%
2023/04/261933.932134.8236.55-21,341-0.15%
2023/04/25232.70233.2533.250716-0.01%
2023/04/24229.45230.2530.2505040.00%
2023/04/211328.461028.1027.5034450.67%
2023/04/173.227.25727.2127.30-3.8290-1.31%
2023/04/14225.9000.0025.9022700.74%
2023/04/1100.00526.3026.25-5270-1.85%
2023/04/07125.7000.0025.7012700.37%
2023/03/31225.5500.0025.6022710.74%
2023/03/28125.6500.0025.5012780.36%
2023/03/24126.1000.0026.4512770.36%
2023/03/13125.1500.0025.7013600.28%
2023/03/10125.80226.2026.00-1394-0.25%
2023/03/09227.1000.0026.7025290.38%
2023/03/0300.00126.0026.00-1537-0.19%
2023/02/2000.00127.1527.35-1521-0.19%
2023/02/1700.00126.8526.85-1523-0.19%
2023/02/06126.4500.0026.6515530.18%
2023/02/0200.00226.2026.50-2552-0.36%
2023/02/01226.0000.0025.7525500.36%
2023/01/3000.000.124.6025.00-0.1552-0.02%
2023/01/1700.001124.2524.25-11554-1.98%
2023/01/1600.000.124.5024.25-0.1560-0.02%
2023/01/1100.00124.8024.80-1570-0.18%
2023/01/1000.001.225.5425.00-1.2573-0.21%
2023/01/0300.001.224.7424.75-1.2619-0.19%
2022/12/2800.00225.0525.00-2625-0.32%
2022/12/2200.00325.8025.80-3665-0.45%
2022/12/08128.90128.6028.4507040.00%
2022/12/06128.40228.3027.75-1686-0.15%
2022/12/01629.832.129.7029.403.96370.62%
2022/11/3000.002.526.8728.15-2.5516-0.48%
2022/11/241.525.2900.0025.201.55430.28%
2022/11/18625.1100.0025.0065901.02%
2022/11/1600.000.225.8025.20-0.2645-0.03%
2022/10/2800.00122.8022.75-1820-0.12%
2022/10/2500.00023.0022.7008450.00%
2022/10/210.123.2500.0022.900.18660.01%
2022/10/130.124.5500.0023.400.11,1610.01%
2022/10/0600.00227.7528.05-21,174-0.17%
2022/09/29126.60127.0026.8501,3080.00%
2022/09/28026.0800.0025.2501,3090.00%
2022/09/2600.00127.8526.75-11,326-0.08%
2022/09/23129.2000.0029.0011,3490.07%
2022/09/190.229.0800.0028.550.21,3700.01%
2022/09/160.129.3000.0029.200.11,3760.01%
2022/09/1500.001.930.0529.75-1.91,387-0.13%
2022/09/1300.00130.3030.25-11,438-0.07%
2022/09/0800.00130.1030.15-11,485-0.07%
2022/09/06131.001.129.8529.70-0.11,517-0.01%
2022/09/02431.95531.8231.50-11,522-0.07%
2022/08/2600.005.133.0533.10-5.11,713-0.30%
2022/08/25232.65232.9033.0502,0780.00%
2022/08/2400.00233.5832.60-22,229-0.09%
2022/08/23132.4500.0032.3012,2080.05%
2022/08/22233.051232.9932.85-102,265-0.44%
2022/08/191034.701633.3533.05-62,246-0.27%
2022/08/1700.00732.5132.30-72,162-0.32%
2022/08/16332.65832.1932.20-52,166-0.23%
2022/08/15132.151.132.5932.60-0.12,1730.00%
2022/08/1200.001031.6531.85-102,164-0.46%
2022/08/1000.00431.0531.00-42,190-0.18%
2022/08/04129.7000.0029.8012,2970.04%
2022/08/03230.65230.5030.0002,3170.00%
2022/08/0200.00231.2031.05-22,328-0.09%
2022/07/2900.00132.2032.25-12,351-0.04%
2022/07/28431.75432.1031.7502,3630.00%
2022/07/270.131.7000.0031.700.12,3650.00%
2022/07/25835.238.534.2433.25-0.52,363-0.02%
2022/07/2200.000.132.7035.75-0.12,2710.00%
2022/07/2000.000.331.9331.85-0.32,275-0.01%
2022/07/1900.000.231.6331.75-0.22,304-0.01%
2022/07/14131.3500.0031.3012,5140.04%
2022/07/1300.00231.5030.55-22,714-0.07%
2022/07/12428.902828.9729.05-242,755-0.87%
2022/07/11132.2000.0031.0012,7950.04%
2022/07/06130.20230.5529.80-13,021-0.03%
2022/07/04230.8000.0030.9023,7930.05%
2022/06/28134.2000.0034.5014,5540.02%
2022/06/220.134.5500.0033.600.15,4470.00%
2022/06/201236.8500.0034.90126,1180.20%
2022/06/17138.8500.0037.9516,5970.02%
2022/06/1300.000.343.3443.55-0.37,2080.00%
2022/06/1000.0013.143.9543.65-13.17,205-0.18%
2022/06/0700.000.145.0045.30-0.17,1590.00%
2022/06/064.445.164.744.6445.90-0.37,1280.00%
2022/06/0243.445.233844.5746.155.47,0150.08%
2022/06/01441.05441.6542.7006,6530.00%
2022/05/31139.6000.0039.8016,4990.02%
2022/05/30840.05839.8039.7006,5030.00%
2022/05/24239.70239.8038.4006,4760.00%
2022/05/2000.001539.1539.05-156,482-0.23%
2022/05/18638.78639.0539.1506,4850.00%
2022/05/17337.65338.3538.7006,4840.00%
2022/05/162738.481238.3138.00156,5000.23%
2022/05/1300.000.137.3237.35-0.16,5010.00%
2022/05/1212.136.96136.8536.4011.16,5020.17%
2022/05/11738.17037.7538.0576,4950.11%
2022/05/10039.2000.0039.4506,5360.00%
2022/05/096.339.2600.0038.806.36,6000.09%
2022/05/0600.00040.9040.6006,5960.00%
2022/05/05042.1000.0042.2006,5990.00%
2022/05/04041.6000.0041.3006,6170.00%
2022/04/294.142.39342.4341.601.16,7200.02%
2022/04/281343.291342.9342.0006,7440.00%
2022/04/271842.892443.5342.00-66,730-0.09%
2022/04/221048.641348.8148.35-36,772-0.04%
2022/04/21147.50347.2047.00-26,695-0.03%
2022/04/2000.00347.5747.65-36,758-0.04%
2022/04/192149.122248.3247.30-16,780-0.01%
2022/04/18146.00746.7447.30-66,678-0.09%
2022/04/15647.3700.0047.0066,7660.09%
2022/04/14148.456.348.4148.50-5.37,394-0.07%
2022/04/13448.28148.1047.9537,3970.04%
2022/04/123149.45249.0349.30297,3420.39%
2022/04/1166.350.904450.9851.0022.37,2360.31%
2022/04/081150.001349.8749.30-26,819-0.03%
2022/04/07347.9500.0047.0036,7000.04%
2022/04/061749.901749.4249.2506,7390.00%
2022/04/011251.461250.8350.3006,8920.00%
2022/03/31751.7111.151.8950.80-4.16,731-0.06%
2022/03/301849.7117.150.0550.500.96,3820.01%
2022/03/291451.161850.1950.60-46,296-0.06%
2022/03/282550.581850.4049.7576,8800.10%
2022/03/252048.35948.0347.70116,7730.16%
2022/03/2418.251.2820.350.6649.20-2.16,715-0.03%
2022/03/2344.451.912950.1448.7015.46,4940.24%
2022/03/223449.163550.1451.10-16,098-0.02%
2022/03/2114.145.551546.0546.50-0.95,639-0.02%
2022/03/18239.583643.0443.20-345,236-0.65%
2022/03/17239.28139.1039.3015,1800.02%
2022/03/16137.500.137.4037.850.95,2040.02%
2022/03/15138.1000.0037.3015,2560.02%
2022/03/1400.00038.3038.8005,3740.00%
2022/03/11038.5500.0038.5505,4570.00%
2022/03/08036.9000.0036.8506,1080.00%
2022/03/07238.0500.0038.1026,5250.03%
2022/03/0400.000.339.6639.90-0.36,9440.00%
2022/03/0100.000.139.7540.45-0.17,4940.00%
2022/02/241039.0000.0039.05108,6030.12%
2022/02/1800.00141.6042.30-19,161-0.01%
2022/02/11142.30242.1042.05-113,483-0.01%
2022/02/1000.00244.1542.80-214,138-0.01%
2022/02/09643.38243.1542.70415,5510.03%
2022/02/07141.3500.0041.60116,3380.01%
2022/01/26339.55139.6039.70216,4620.01%
2022/01/25839.4500.0039.45816,7290.05%
2022/01/24841.2500.0041.05816,9870.05%
2022/01/21240.9000.0040.90217,3050.01%
2022/01/20642.53442.2542.40217,4890.01%
2022/01/19142.20243.0543.25-117,911-0.01%
2022/01/18142.9500.0043.10118,3680.01%
2022/01/14143.010.144.0042.850.919,8650.00%
2022/01/13345.62344.9244.85021,1480.00%
2022/01/12246.9300.0046.60222,2350.01%
2022/01/11848.38447.5547.40424,5600.02%
2022/01/102.149.0921.148.8249.20-1925,156-0.08%
2022/01/0729.251.3315.452.2950.8013.825,8770.05%
2022/01/05150.10149.9049.00027,7310.00%
2022/01/04149.8000.0049.70128,6870.00%
2022/01/031.350.94150.7050.600.329,4220.00%
2021/12/302.151.701.251.8850.800.930,9040.00%
2021/12/29550.50250.4550.70331,1540.01%
2021/12/281051.1911.850.2849.20-1.831,385-0.01%
2021/12/271.148.9400.0048.851.131,2120.00%
2021/12/233.250.60250.2049.651.231,2310.00%
2021/12/2221.851.861751.2450.304.831,1340.02%
2021/12/21148.351249.8851.20-1130,285-0.04%
2021/12/2000.00147.0046.55-130,1780.00%
2021/12/17646.384.146.1046.20230,1710.01%
2021/12/162.547.740.147.8447.452.430,1780.01%
2021/12/1500.007.147.4448.40-7.130,244-0.02%
2021/12/14448.70349.3047.65130,4070.00%
2021/12/13948.83748.5448.30232,7980.01%
2021/12/10749.57849.0349.05-134,1020.00%
2021/12/0900.00251.3050.10-234,816-0.01%
2021/12/08252.60252.0551.00035,6210.00%
2021/12/0600.00352.4052.10-336,831-0.01%
2021/12/031152.682152.0052.20-1037,386-0.03%
2021/12/0254.154.414152.8152.0013.137,8210.03%
2021/12/014152.1239.852.5853.401.237,7670.00%
2021/11/304152.9039.351.8051.001.738,1160.00%
2021/11/2913.649.4115.249.2749.30-1.638,0080.00%
2021/11/2611.351.491651.2250.70-4.738,036-0.01%
2021/11/2538.554.7832.153.4252.506.438,1130.02%
2021/11/24119.359.2511155.8454.108.237,8630.02% 大買/大賣/
2021/11/23354.878.255.0556.70-5.237,016-0.01%
2021/11/22852.0011.252.1051.60-3.236,849-0.01%
2021/11/196.151.811352.0052.30-736,883-0.02%
2021/11/1811.152.2715.251.8051.60-4.136,851-0.01%
2021/11/171352.951652.6452.90-336,805-0.01%
2021/11/1631.154.5136.353.0952.20-5.236,882-0.01%
2021/11/1545.256.6839.256.4554.50636,8550.02%
2021/11/1226.755.9830.255.2956.00-3.536,427-0.01%
2021/11/11121.659.45103.157.8455.0018.535,9880.05% 大買/大賣/
2021/11/10185.156.44198.157.1357.30-1334,902-0.04% 大買/大賣/
2021/11/092351.1958.552.3853.70-35.533,119-0.11%
2021/11/08167.653.74142.251.7948.8525.432,4490.08% 大買/大賣/
2021/11/0543.250.2050.151.0251.60-731,015-0.02%
2021/11/041344.5218.346.5146.95-5.330,401-0.02%
2021/11/0318.243.092042.9642.70-1.830,121-0.01%
2021/11/0243.544.9326.143.3542.6017.429,9690.06%
2021/11/011744.4125.144.6146.00-8.129,659-0.03%
2021/10/292945.5429.145.3444.10-0.129,2880.00%
2021/10/2832.245.2127.344.9344.904.928,9240.02%
2021/10/272146.4426.546.3946.35-5.528,686-0.02%
2021/10/2648.447.0141.545.5045.056.928,2200.02%
2021/10/2560.746.1267.446.5546.95-6.627,715-0.02%
2021/10/2295.949.4590.448.4046.005.526,8930.02%
2021/10/21158.449.01149.648.8248.808.726,0760.03% 大買/大賣/
2021/10/2064.345.9772.345.9847.50-824,705-0.03%
2021/10/19225.146.0019645.8544.1529.123,5250.12% 大買/大賣/
2021/10/185442.3867.242.4743.55-13.221,131-0.06%
2021/10/154238.1576.139.0539.60-34.120,417-0.17%
2021/10/14130.740.169841.3436.0032.719,5250.17% 大買/
2021/10/1310138.26102.338.8439.90-1.317,825-0.01% 大買/大賣/
2021/10/1265.234.9572.234.7636.30-716,891-0.04%
2021/10/087833.8690.133.5733.00-12.115,897-0.08%
2021/10/07137.233.2910632.9632.8031.215,1220.21% 大買/大賣/
2021/10/0645.130.744231.3031.553.113,5600.02%
2021/10/051127.711427.6128.70-313,123-0.02%
2021/10/04127.505.326.5126.10-4.312,739-0.03%
2021/10/010.330.0200.0029.000.312,6620.00%
2021/09/300.130.901.132.0031.40-112,586-0.01%
2021/09/291.230.6200.0030.551.212,5130.01%
2021/09/28030.892.130.7931.00-2.112,483-0.02%
2021/09/27131.30230.5732.30-112,444-0.01%
2021/09/24131.712.130.7330.40-1.112,373-0.01%
2021/09/230.131.602.131.6431.60-212,332-0.02%
2021/09/22132.3712.531.7132.40-11.512,268-0.09%
2021/09/176.332.8826.632.0731.75-20.212,148-0.17%
2021/09/16290.535.76252.536.1434.453811,9320.32% 大買/大賣/
2021/09/15130.633.97117.134.1834.9013.59,4350.14% 大買/大賣/
2021/09/1417130.66182.331.1431.75-11.38,063-0.14% 大買/大賣/
2021/09/1376.427.7593.228.0728.90-16.87,276-0.23%
2021/09/10110.227.0981.227.3026.30296,4110.45% 大買/
2021/09/0929.125.1339.225.0526.25-10.15,509-0.18%
2021/09/08147.126.4413326.0123.9014.14,9930.28% 大買/大賣/
2021/09/07925.588.125.3725.500.94,3250.02%
2021/09/0647.424.735325.0825.20-5.63,756-0.15%
2021/09/0316.221.863521.3822.95-18.83,384-0.56%
2021/09/02120.80220.7320.90-12,600-0.04%
2021/08/31319.18219.3519.3512,1010.05%
2021/08/2700.00517.8417.25-51,887-0.26%
2021/08/26518.48017.6018.0051,8550.27%
2021/08/25217.85116.9018.0011,8000.06%
2021/08/2400.00217.9917.35-21,688-0.12%
2021/08/2300.00518.3018.40-51,593-0.31%
2021/08/2016.218.50419.1318.6012.21,4710.83%
2021/08/191119.36319.3819.4581,1330.71%
2021/08/18117.602.116.5317.70-1.1871-0.13%
2021/08/1711.116.77215.7816.109.17591.20%
2021/08/16517.3400.0017.4556440.78%
2021/08/13115.95115.9015.9504670.00%
2021/08/0200.00114.9015.00-1353-0.28%
2021/07/1600.000.415.0515.15-0.4362-0.11%
2021/07/01116.1000.0015.7013880.26%
2021/06/180.414.8000.0014.700.43510.11%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音