中華化 (1727)-玉山-數位券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.65
漲幅
+2.27%
成交量
808張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	29.50	1	29.30	29.30	0	770	0.00%
2024/06/07	0	0.00	1	28.65	28.65	-1	768	-0.13%
2024/06/06	3	28.38	2	28.35	28.35	1	771	0.13%
2024/06/03	3	28.92	3	28.85	28.85	0	832	0.00%
2024/05/27	1	28.75	0	0.00	28.75	1	1,297	0.08%
2024/05/22	1	29.10	0	0.00	29.10	1	1,683	0.06%
2024/05/16	0	29.10	0	0.00	29.30	0	1,697	0.00%
2024/05/15	0	0.00	1	29.15	29.10	-1	1,697	-0.06%
2024/05/13	1	29.20	0	0.00	29.35	1	1,706	0.06%
2024/05/09	1	30.00	8	30.87	29.95	-7	1,703	-0.41%
2024/05/08	1	30.00	1	30.00	29.85	0	1,665	0.00%
2024/05/07	0.1	29.25	0	0.00	29.25	0.1	1,654	0.01%
2024/05/06	1	29.40	0	0.00	29.35	1	1,649	0.06%
2024/04/24	0.1	29.15	0	0.00	29.25	0.1	1,609	0.01%
2024/04/23	7	29.30	0	0.00	29.25	7	1,612	0.43%
2024/04/19	0	0.00	0	28.80	28.80	0	1,604	0.00%
2024/04/17	0	29.90	0	0.00	29.85	0	1,586	0.00%
2024/04/16	2.2	28.94	0	0.00	28.95	2.2	1,576	0.14%
2024/04/09	1	29.35	0	0.00	29.35	1	1,547	0.07%
2024/04/08	1	29.45	0	0.00	29.35	1	1,541	0.06%
2024/04/03	1	29.40	0	0.00	29.45	1	1,535	0.07%
2024/03/29	2	30.30	0	0.00	29.75	2	1,469	0.14%
2024/03/28	2	29.53	0	0.00	29.40	2	1,431	0.14%
2024/03/26	1	30.00	1	29.70	29.40	0	1,394	0.00%
2024/03/25	1	29.00	12	30.90	30.90	-11	1,360	-0.81%
2024/03/21	0	28.50	0	0.00	28.40	0	1,327	0.00%
2024/03/20	0	28.35	0	0.00	28.20	0	1,335	0.00%
2024/03/19	0	28.65	0	0.00	28.80	0	1,339	0.00%
2024/03/13	0	28.65	0	0.00	28.20	0	1,344	0.00%
2024/03/11	8	28.64	0	0.00	28.50	8	1,354	0.59%
2024/03/07	1	30.30	0	0.00	29.85	1	1,485	0.07%
2024/03/06	1	30.90	0	0.00	30.85	1	1,466	0.07%
2024/03/05	0	30.90	0	0.00	30.90	0	1,462	0.00%
2024/03/01	6	31.60	4.2	31.68	31.25	1.8	1,383	0.13%
2024/02/29	7.2	33.46	6	33.46	33.60	1.2	1,277	0.09%
2024/02/27	14	33.71	7	33.14	33.85	7	1,010	0.69%
2024/02/26	1	30.05	5	30.80	30.80	-4	674	-0.59%
2024/02/05	0.2	26.65	0	0.00	26.30	0.2	643	0.03%
2024/02/01	0	0.00	1	26.95	27.00	-1	633	-0.16%
2024/01/18	0.2	26.85	0.1	27.10	26.85	0.1	685	0.01%
2024/01/16	1	27.90	0	0.00	27.65	1	757	0.13%
2024/01/12	1	28.05	0	0.00	27.90	1	840	0.12%
2024/01/10	2	28.13	0	0.00	28.00	2	839	0.24%
2024/01/09	0	0.00	0	28.20	28.20	0	837	0.00%
2023/12/29	1	28.90	0	0.00	28.85	1	823	0.12%
2023/12/28	0	29.00	0	0.00	28.95	0	823	0.00%
2023/12/27	0	0.00	1	29.10	29.05	-1	824	-0.12%
2023/12/25	0	0.00	1	29.15	28.90	-1	831	-0.12%
2023/12/18	0	0.00	1	30.10	30.65	-1	843	-0.12%
2023/12/12	1	29.50	0	0.00	29.50	1	803	0.12%
2023/12/08	0	0.00	0.1	30.00	30.00	-0.1	791	-0.01%
2023/12/07	2	30.25	5	30.62	30.05	-3	785	-0.38%
2023/12/06	0	0.00	0	30.50	30.50	0	783	0.00%
2023/12/05	2	30.90	4.5	30.70	30.85	-2.5	770	-0.32%
2023/12/04	10	31.24	14.1	31.44	31.40	-4.1	729	-0.57%
2023/12/01	1.2	29.39	0	0.00	29.30	1.2	610	0.20%
2023/11/30	3	29.58	2	29.55	29.60	1	607	0.16%
2023/11/24	1	29.55	1	28.85	28.80	0	616	0.00%
2023/11/22	1	29.10	0	0.00	29.10	1	600	0.17%
2023/11/16	2	28.43	0	0.00	28.55	2	593	0.34%
2023/11/15	2	28.25	0	0.00	28.25	2	594	0.34%
2023/11/03	1	28.75	5	28.81	28.85	-4	682	-0.58%
2023/10/31	1	28.70	0	0.00	28.20	1	884	0.11%
2023/10/26	0	29.25	0	0.00	28.95	0	1,086	0.00%
2023/10/25	1	29.90	1	30.00	29.55	0	1,117	0.00%
2023/10/24	4	29.65	1	29.30	29.90	3	1,170	0.26%
2023/10/23	2.1	29.10	0	28.80	29.15	2.1	1,135	0.18%
2023/10/19	0	0.00	8	27.80	28.00	-8	1,143	-0.70%
2023/10/18	0.1	28.48	0	0.00	28.00	0.1	1,362	0.01%
2023/10/16	11	28.50	3	29.13	28.80	8	1,414	0.57%
2023/10/13	0	0.00	6	29.05	28.80	-6	1,438	-0.42%
2023/09/13	1	29.00	0	0.00	29.20	1	1,939	0.05%
2023/09/11	1	28.66	0	0.00	28.70	1	2,024	0.05%
2023/09/06	1	30.05	0	0.00	29.90	1	2,133	0.05%
2023/09/01	0	0.00	7	30.25	30.90	-7	2,217	-0.32%
2023/08/29	0	0.00	1	29.10	29.20	-1	2,693	-0.04%
2023/08/24	0	29.10	0	0.00	28.95	0	3,048	0.00%
2023/08/23	0.1	29.20	0	0.00	29.20	0.1	3,089	0.00%
2023/08/22	8	29.20	0	0.00	28.70	8	3,132	0.26%
2023/08/16	0.5	28.30	0	0.00	28.50	0.5	3,538	0.01%
2023/08/15	0	0.00	1	29.05	29.10	-1	3,797	-0.03%
2023/08/10	2.1	30.01	0	0.00	30.20	2.1	4,205	0.05%
2023/08/08	4.1	31.40	0	0.00	31.10	4.1	4,223	0.10%
2023/08/07	2	32.23	0	0.00	32.15	2	4,249	0.05%
2023/08/04	6	34.10	0	0.00	33.20	6	4,229	0.14%
2023/08/02	6	36.19	4.1	36.75	37.60	1.9	4,117	0.05%
2023/08/01	0	0.00	1	35.00	34.20	-1	3,959	-0.03%
2023/07/31	1	35.90	0	0.00	34.70	1	3,987	0.03%
2023/07/28	1	35.80	0	0.00	36.40	1	4,002	0.02%
2023/07/27	0	0.00	2.1	36.35	35.75	-2.1	4,005	-0.05%
2023/07/24	0	0.00	2	34.70	35.15	-2	4,863	-0.04%
2023/07/21	9.1	35.75	4	36.10	35.95	5.1	5,413	0.09%
2023/07/19	0.1	31.45	0	0.00	30.75	0.1	5,423	0.00%
2023/07/17	0	0.00	1	32.50	32.40	-1	5,459	-0.02%
2023/07/14	1	32.20	0	0.00	31.80	1	5,510	0.02%
2023/07/13	2	32.20	0.2	32.50	32.15	1.8	5,503	0.03%
2023/07/10	0.1	33.70	0	0.00	33.20	0.1	5,481	0.00%
2023/07/07	0.1	33.90	2	33.70	33.85	-1.9	5,473	-0.04%
2023/07/06	3	34.67	1	34.60	34.30	2	5,455	0.04%
2023/07/05	1	35.20	6	35.31	35.55	-5	5,424	-0.09%
2023/07/04	2	35.85	1	35.70	35.60	1	5,413	0.02%
2023/07/03	6	35.77	0.1	36.00	35.85	6	5,387	0.11%
2023/06/29	1.2	35.30	0	0.00	34.75	1.2	5,314	0.02%
2023/06/27	1	35.90	0	0.00	35.70	1	5,254	0.02%
2023/06/26	0	0.00	1	36.80	36.25	-1	5,219	-0.02%
2023/06/21	4	37.14	1	39.50	36.75	3	5,188	0.06%
2023/06/20	1.1	37.56	1.5	37.52	37.45	-0.4	5,035	-0.01%
2023/06/19	1.1	38.35	0	0.00	38.25	1.1	5,015	0.02%
2023/06/16	2.5	38.81	2	39.05	38.85	0.5	4,986	0.01%
2023/06/15	0.1	37.78	0	0.00	37.50	0.1	4,920	0.00%
2023/06/14	0.1	37.60	0	0.00	37.00	0.1	4,901	0.00%
2023/06/13	1	37.90	0	0.00	37.50	1	4,880	0.02%
2023/06/12	9	37.90	2	38.85	37.70	7	4,848	0.14%
2023/06/08	1	40.50	0	0.00	39.70	1	4,761	0.02%
2023/06/06	1	40.65	0.2	41.82	40.50	0.8	4,686	0.02%
2023/06/05	3	44.95	3	45.00	41.55	0	4,635	0.00%
2023/06/02	9.2	43.27	10	42.21	41.70	-0.8	4,368	-0.02%
2023/06/01	2	39.33	1	43.25	43.25	1	4,190	0.02%
2023/05/30	1	39.40	0	0.00	39.10	1	3,855	0.03%
2023/05/26	0	0.00	1	40.60	40.00	-1	3,790	-0.03%
2023/05/25	7	42.35	9	41.67	41.50	-2	3,742	-0.05%
2023/05/24	0	0.00	3	40.63	42.40	-3	3,658	-0.08%
2023/05/23	0	0.00	4	40.50	40.75	-4	3,563	-0.11%
2023/05/22	5	40.51	1	40.40	40.75	4	3,492	0.11%
2023/05/19	7	40.77	7.1	41.62	40.55	-0.1	3,315	0.00%
2023/05/18	0	0.00	2	37.75	38.45	-2	3,051	-0.07%
2023/05/17	3	37.72	7	37.49	37.85	-4	2,954	-0.14%
2023/05/16	10	37.42	21	37.40	37.50	-11	2,771	-0.40%
2023/05/15	6	36.30	0	0.00	36.10	6	2,610	0.23%
2023/05/12	4.1	37.30	9	37.30	37.30	-4.9	2,585	-0.19%
2023/05/11	4.1	37.30	9	37.30	37.30	-4.9	2,549	-0.19%
2023/05/09	2	41.55	0	0.00	40.70	2	2,474	0.08%
2023/05/08	12	41.33	1.2	41.48	41.50	10.8	2,446	0.44%
2023/05/04	0	0.00	2	41.73	41.80	-2	2,401	-0.08%
2023/05/03	1	41.50	8	42.00	41.75	-7	2,363	-0.30%
2023/05/02	0	0.00	6	40.83	41.45	-6	2,316	-0.26%
2023/04/28	30.1	40.17	18	39.76	40.80	12.1	2,253	0.53%
2023/04/27	41	38.31	41	38.97	40.20	0	1,654	0.00%
2023/04/26	19	33.93	21	34.82	36.55	-2	1,341	-0.15%
2023/04/25	2	32.70	2	33.25	33.25	0	716	-0.01%
2023/04/24	2	29.45	2	30.25	30.25	0	504	0.00%
2023/04/21	13	28.46	10	28.10	27.50	3	445	0.67%
2023/04/17	3.2	27.25	7	27.21	27.30	-3.8	290	-1.31%
2023/04/14	2	25.90	0	0.00	25.90	2	270	0.74%
2023/04/11	0	0.00	5	26.30	26.25	-5	270	-1.85%
2023/04/07	1	25.70	0	0.00	25.70	1	270	0.37%
2023/03/31	2	25.55	0	0.00	25.60	2	271	0.74%
2023/03/28	1	25.65	0	0.00	25.50	1	278	0.36%
2023/03/24	1	26.10	0	0.00	26.45	1	277	0.36%
2023/03/13	1	25.15	0	0.00	25.70	1	360	0.28%
2023/03/10	1	25.80	2	26.20	26.00	-1	394	-0.25%
2023/03/09	2	27.10	0	0.00	26.70	2	529	0.38%
2023/03/03	0	0.00	1	26.00	26.00	-1	537	-0.19%
2023/02/20	0	0.00	1	27.15	27.35	-1	521	-0.19%
2023/02/17	0	0.00	1	26.85	26.85	-1	523	-0.19%
2023/02/06	1	26.45	0	0.00	26.65	1	553	0.18%
2023/02/02	0	0.00	2	26.20	26.50	-2	552	-0.36%
2023/02/01	2	26.00	0	0.00	25.75	2	550	0.36%
2023/01/30	0	0.00	0.1	24.60	25.00	-0.1	552	-0.02%
2023/01/17	0	0.00	11	24.25	24.25	-11	554	-1.98%
2023/01/16	0	0.00	0.1	24.50	24.25	-0.1	560	-0.02%
2023/01/11	0	0.00	1	24.80	24.80	-1	570	-0.18%
2023/01/10	0	0.00	1.2	25.54	25.00	-1.2	573	-0.21%
2023/01/03	0	0.00	1.2	24.74	24.75	-1.2	619	-0.19%
2022/12/28	0	0.00	2	25.05	25.00	-2	625	-0.32%
2022/12/22	0	0.00	3	25.80	25.80	-3	665	-0.45%
2022/12/08	1	28.90	1	28.60	28.45	0	704	0.00%
2022/12/06	1	28.40	2	28.30	27.75	-1	686	-0.15%
2022/12/01	6	29.83	2.1	29.70	29.40	3.9	637	0.62%
2022/11/30	0	0.00	2.5	26.87	28.15	-2.5	516	-0.48%
2022/11/24	1.5	25.29	0	0.00	25.20	1.5	543	0.28%
2022/11/18	6	25.11	0	0.00	25.00	6	590	1.02%
2022/11/16	0	0.00	0.2	25.80	25.20	-0.2	645	-0.03%
2022/10/28	0	0.00	1	22.80	22.75	-1	820	-0.12%
2022/10/25	0	0.00	0	23.00	22.70	0	845	0.00%
2022/10/21	0.1	23.25	0	0.00	22.90	0.1	866	0.01%
2022/10/13	0.1	24.55	0	0.00	23.40	0.1	1,161	0.01%
2022/10/06	0	0.00	2	27.75	28.05	-2	1,174	-0.17%
2022/09/29	1	26.60	1	27.00	26.85	0	1,308	0.00%
2022/09/28	0	26.08	0	0.00	25.25	0	1,309	0.00%
2022/09/26	0	0.00	1	27.85	26.75	-1	1,326	-0.08%
2022/09/23	1	29.20	0	0.00	29.00	1	1,349	0.07%
2022/09/19	0.2	29.08	0	0.00	28.55	0.2	1,370	0.01%
2022/09/16	0.1	29.30	0	0.00	29.20	0.1	1,376	0.01%
2022/09/15	0	0.00	1.9	30.05	29.75	-1.9	1,387	-0.13%
2022/09/13	0	0.00	1	30.30	30.25	-1	1,438	-0.07%
2022/09/08	0	0.00	1	30.10	30.15	-1	1,485	-0.07%
2022/09/06	1	31.00	1.1	29.85	29.70	-0.1	1,517	-0.01%
2022/09/02	4	31.95	5	31.82	31.50	-1	1,522	-0.07%
2022/08/26	0	0.00	5.1	33.05	33.10	-5.1	1,713	-0.30%
2022/08/25	2	32.65	2	32.90	33.05	0	2,078	0.00%
2022/08/24	0	0.00	2	33.58	32.60	-2	2,229	-0.09%
2022/08/23	1	32.45	0	0.00	32.30	1	2,208	0.05%
2022/08/22	2	33.05	12	32.99	32.85	-10	2,265	-0.44%
2022/08/19	10	34.70	16	33.35	33.05	-6	2,246	-0.27%
2022/08/17	0	0.00	7	32.51	32.30	-7	2,162	-0.32%
2022/08/16	3	32.65	8	32.19	32.20	-5	2,166	-0.23%
2022/08/15	1	32.15	1.1	32.59	32.60	-0.1	2,173	0.00%
2022/08/12	0	0.00	10	31.65	31.85	-10	2,164	-0.46%
2022/08/10	0	0.00	4	31.05	31.00	-4	2,190	-0.18%
2022/08/04	1	29.70	0	0.00	29.80	1	2,297	0.04%
2022/08/03	2	30.65	2	30.50	30.00	0	2,317	0.00%
2022/08/02	0	0.00	2	31.20	31.05	-2	2,328	-0.09%
2022/07/29	0	0.00	1	32.20	32.25	-1	2,351	-0.04%
2022/07/28	4	31.75	4	32.10	31.75	0	2,363	0.00%
2022/07/27	0.1	31.70	0	0.00	31.70	0.1	2,365	0.00%
2022/07/25	8	35.23	8.5	34.24	33.25	-0.5	2,363	-0.02%
2022/07/22	0	0.00	0.1	32.70	35.75	-0.1	2,271	0.00%
2022/07/20	0	0.00	0.3	31.93	31.85	-0.3	2,275	-0.01%
2022/07/19	0	0.00	0.2	31.63	31.75	-0.2	2,304	-0.01%
2022/07/14	1	31.35	0	0.00	31.30	1	2,514	0.04%
2022/07/13	0	0.00	2	31.50	30.55	-2	2,714	-0.07%
2022/07/12	4	28.90	28	28.97	29.05	-24	2,755	-0.87%
2022/07/11	1	32.20	0	0.00	31.00	1	2,795	0.04%
2022/07/06	1	30.20	2	30.55	29.80	-1	3,021	-0.03%
2022/07/04	2	30.80	0	0.00	30.90	2	3,793	0.05%
2022/06/28	1	34.20	0	0.00	34.50	1	4,554	0.02%
2022/06/22	0.1	34.55	0	0.00	33.60	0.1	5,447	0.00%
2022/06/20	12	36.85	0	0.00	34.90	12	6,118	0.20%
2022/06/17	1	38.85	0	0.00	37.95	1	6,597	0.02%
2022/06/13	0	0.00	0.3	43.34	43.55	-0.3	7,208	0.00%
2022/06/10	0	0.00	13.1	43.95	43.65	-13.1	7,205	-0.18%
2022/06/07	0	0.00	0.1	45.00	45.30	-0.1	7,159	0.00%
2022/06/06	4.4	45.16	4.7	44.64	45.90	-0.3	7,128	0.00%
2022/06/02	43.4	45.23	38	44.57	46.15	5.4	7,015	0.08%
2022/06/01	4	41.05	4	41.65	42.70	0	6,653	0.00%
2022/05/31	1	39.60	0	0.00	39.80	1	6,499	0.02%
2022/05/30	8	40.05	8	39.80	39.70	0	6,503	0.00%
2022/05/24	2	39.70	2	39.80	38.40	0	6,476	0.00%
2022/05/20	0	0.00	15	39.15	39.05	-15	6,482	-0.23%
2022/05/18	6	38.78	6	39.05	39.15	0	6,485	0.00%
2022/05/17	3	37.65	3	38.35	38.70	0	6,484	0.00%
2022/05/16	27	38.48	12	38.31	38.00	15	6,500	0.23%
2022/05/13	0	0.00	0.1	37.32	37.35	-0.1	6,501	0.00%
2022/05/12	12.1	36.96	1	36.85	36.40	11.1	6,502	0.17%
2022/05/11	7	38.17	0	37.75	38.05	7	6,495	0.11%
2022/05/10	0	39.20	0	0.00	39.45	0	6,536	0.00%
2022/05/09	6.3	39.26	0	0.00	38.80	6.3	6,600	0.09%
2022/05/06	0	0.00	0	40.90	40.60	0	6,596	0.00%
2022/05/05	0	42.10	0	0.00	42.20	0	6,599	0.00%
2022/05/04	0	41.60	0	0.00	41.30	0	6,617	0.00%
2022/04/29	4.1	42.39	3	42.43	41.60	1.1	6,720	0.02%
2022/04/28	13	43.29	13	42.93	42.00	0	6,744	0.00%
2022/04/27	18	42.89	24	43.53	42.00	-6	6,730	-0.09%
2022/04/22	10	48.64	13	48.81	48.35	-3	6,772	-0.04%
2022/04/21	1	47.50	3	47.20	47.00	-2	6,695	-0.03%
2022/04/20	0	0.00	3	47.57	47.65	-3	6,758	-0.04%
2022/04/19	21	49.12	22	48.32	47.30	-1	6,780	-0.01%
2022/04/18	1	46.00	7	46.74	47.30	-6	6,678	-0.09%
2022/04/15	6	47.37	0	0.00	47.00	6	6,766	0.09%
2022/04/14	1	48.45	6.3	48.41	48.50	-5.3	7,394	-0.07%
2022/04/13	4	48.28	1	48.10	47.95	3	7,397	0.04%
2022/04/12	31	49.45	2	49.03	49.30	29	7,342	0.39%
2022/04/11	66.3	50.90	44	50.98	51.00	22.3	7,236	0.31%
2022/04/08	11	50.00	13	49.87	49.30	-2	6,819	-0.03%
2022/04/07	3	47.95	0	0.00	47.00	3	6,700	0.04%
2022/04/06	17	49.90	17	49.42	49.25	0	6,739	0.00%
2022/04/01	12	51.46	12	50.83	50.30	0	6,892	0.00%
2022/03/31	7	51.71	11.1	51.89	50.80	-4.1	6,731	-0.06%
2022/03/30	18	49.71	17.1	50.05	50.50	0.9	6,382	0.01%
2022/03/29	14	51.16	18	50.19	50.60	-4	6,296	-0.06%
2022/03/28	25	50.58	18	50.40	49.75	7	6,880	0.10%
2022/03/25	20	48.35	9	48.03	47.70	11	6,773	0.16%
2022/03/24	18.2	51.28	20.3	50.66	49.20	-2.1	6,715	-0.03%
2022/03/23	44.4	51.91	29	50.14	48.70	15.4	6,494	0.24%
2022/03/22	34	49.16	35	50.14	51.10	-1	6,098	-0.02%
2022/03/21	14.1	45.55	15	46.05	46.50	-0.9	5,639	-0.02%
2022/03/18	2	39.58	36	43.04	43.20	-34	5,236	-0.65%
2022/03/17	2	39.28	1	39.10	39.30	1	5,180	0.02%
2022/03/16	1	37.50	0.1	37.40	37.85	0.9	5,204	0.02%
2022/03/15	1	38.10	0	0.00	37.30	1	5,256	0.02%
2022/03/14	0	0.00	0	38.30	38.80	0	5,374	0.00%
2022/03/11	0	38.55	0	0.00	38.55	0	5,457	0.00%
2022/03/08	0	36.90	0	0.00	36.85	0	6,108	0.00%
2022/03/07	2	38.05	0	0.00	38.10	2	6,525	0.03%
2022/03/04	0	0.00	0.3	39.66	39.90	-0.3	6,944	0.00%
2022/03/01	0	0.00	0.1	39.75	40.45	-0.1	7,494	0.00%
2022/02/24	10	39.00	0	0.00	39.05	10	8,603	0.12%
2022/02/18	0	0.00	1	41.60	42.30	-1	9,161	-0.01%
2022/02/11	1	42.30	2	42.10	42.05	-1	13,483	-0.01%
2022/02/10	0	0.00	2	44.15	42.80	-2	14,138	-0.01%
2022/02/09	6	43.38	2	43.15	42.70	4	15,551	0.03%
2022/02/07	1	41.35	0	0.00	41.60	1	16,338	0.01%
2022/01/26	3	39.55	1	39.60	39.70	2	16,462	0.01%
2022/01/25	8	39.45	0	0.00	39.45	8	16,729	0.05%
2022/01/24	8	41.25	0	0.00	41.05	8	16,987	0.05%
2022/01/21	2	40.90	0	0.00	40.90	2	17,305	0.01%
2022/01/20	6	42.53	4	42.25	42.40	2	17,489	0.01%
2022/01/19	1	42.20	2	43.05	43.25	-1	17,911	-0.01%
2022/01/18	1	42.95	0	0.00	43.10	1	18,368	0.01%
2022/01/14	1	43.01	0.1	44.00	42.85	0.9	19,865	0.00%
2022/01/13	3	45.62	3	44.92	44.85	0	21,148	0.00%
2022/01/12	2	46.93	0	0.00	46.60	2	22,235	0.01%
2022/01/11	8	48.38	4	47.55	47.40	4	24,560	0.02%
2022/01/10	2.1	49.09	21.1	48.82	49.20	-19	25,156	-0.08%
2022/01/07	29.2	51.33	15.4	52.29	50.80	13.8	25,877	0.05%
2022/01/05	1	50.10	1	49.90	49.00	0	27,731	0.00%
2022/01/04	1	49.80	0	0.00	49.70	1	28,687	0.00%
2022/01/03	1.3	50.94	1	50.70	50.60	0.3	29,422	0.00%
2021/12/30	2.1	51.70	1.2	51.88	50.80	0.9	30,904	0.00%
2021/12/29	5	50.50	2	50.45	50.70	3	31,154	0.01%
2021/12/28	10	51.19	11.8	50.28	49.20	-1.8	31,385	-0.01%
2021/12/27	1.1	48.94	0	0.00	48.85	1.1	31,212	0.00%
2021/12/23	3.2	50.60	2	50.20	49.65	1.2	31,231	0.00%
2021/12/22	21.8	51.86	17	51.24	50.30	4.8	31,134	0.02%
2021/12/21	1	48.35	12	49.88	51.20	-11	30,285	-0.04%
2021/12/20	0	0.00	1	47.00	46.55	-1	30,178	0.00%
2021/12/17	6	46.38	4.1	46.10	46.20	2	30,171	0.01%
2021/12/16	2.5	47.74	0.1	47.84	47.45	2.4	30,178	0.01%
2021/12/15	0	0.00	7.1	47.44	48.40	-7.1	30,244	-0.02%
2021/12/14	4	48.70	3	49.30	47.65	1	30,407	0.00%
2021/12/13	9	48.83	7	48.54	48.30	2	32,798	0.01%
2021/12/10	7	49.57	8	49.03	49.05	-1	34,102	0.00%
2021/12/09	0	0.00	2	51.30	50.10	-2	34,816	-0.01%
2021/12/08	2	52.60	2	52.05	51.00	0	35,621	0.00%
2021/12/06	0	0.00	3	52.40	52.10	-3	36,831	-0.01%
2021/12/03	11	52.68	21	52.00	52.20	-10	37,386	-0.03%
2021/12/02	54.1	54.41	41	52.81	52.00	13.1	37,821	0.03%
2021/12/01	41	52.12	39.8	52.58	53.40	1.2	37,767	0.00%
2021/11/30	41	52.90	39.3	51.80	51.00	1.7	38,116	0.00%
2021/11/29	13.6	49.41	15.2	49.27	49.30	-1.6	38,008	0.00%
2021/11/26	11.3	51.49	16	51.22	50.70	-4.7	38,036	-0.01%
2021/11/25	38.5	54.78	32.1	53.42	52.50	6.4	38,113	0.02%
2021/11/24	119.3	59.25	111	55.84	54.10	8.2	37,863	0.02%	大買/大賣/
2021/11/23	3	54.87	8.2	55.05	56.70	-5.2	37,016	-0.01%
2021/11/22	8	52.00	11.2	52.10	51.60	-3.2	36,849	-0.01%
2021/11/19	6.1	51.81	13	52.00	52.30	-7	36,883	-0.02%
2021/11/18	11.1	52.27	15.2	51.80	51.60	-4.1	36,851	-0.01%
2021/11/17	13	52.95	16	52.64	52.90	-3	36,805	-0.01%
2021/11/16	31.1	54.51	36.3	53.09	52.20	-5.2	36,882	-0.01%
2021/11/15	45.2	56.68	39.2	56.45	54.50	6	36,855	0.02%
2021/11/12	26.7	55.98	30.2	55.29	56.00	-3.5	36,427	-0.01%
2021/11/11	121.6	59.45	103.1	57.84	55.00	18.5	35,988	0.05%	大買/大賣/
2021/11/10	185.1	56.44	198.1	57.13	57.30	-13	34,902	-0.04%	大買/大賣/
2021/11/09	23	51.19	58.5	52.38	53.70	-35.5	33,119	-0.11%
2021/11/08	167.6	53.74	142.2	51.79	48.85	25.4	32,449	0.08%	大買/大賣/
2021/11/05	43.2	50.20	50.1	51.02	51.60	-7	31,015	-0.02%
2021/11/04	13	44.52	18.3	46.51	46.95	-5.3	30,401	-0.02%
2021/11/03	18.2	43.09	20	42.96	42.70	-1.8	30,121	-0.01%
2021/11/02	43.5	44.93	26.1	43.35	42.60	17.4	29,969	0.06%
2021/11/01	17	44.41	25.1	44.61	46.00	-8.1	29,659	-0.03%
2021/10/29	29	45.54	29.1	45.34	44.10	-0.1	29,288	0.00%
2021/10/28	32.2	45.21	27.3	44.93	44.90	4.9	28,924	0.02%
2021/10/27	21	46.44	26.5	46.39	46.35	-5.5	28,686	-0.02%
2021/10/26	48.4	47.01	41.5	45.50	45.05	6.9	28,220	0.02%
2021/10/25	60.7	46.12	67.4	46.55	46.95	-6.6	27,715	-0.02%
2021/10/22	95.9	49.45	90.4	48.40	46.00	5.5	26,893	0.02%
2021/10/21	158.4	49.01	149.6	48.82	48.80	8.7	26,076	0.03%	大買/大賣/
2021/10/20	64.3	45.97	72.3	45.98	47.50	-8	24,705	-0.03%
2021/10/19	225.1	46.00	196	45.85	44.15	29.1	23,525	0.12%	大買/大賣/
2021/10/18	54	42.38	67.2	42.47	43.55	-13.2	21,131	-0.06%
2021/10/15	42	38.15	76.1	39.05	39.60	-34.1	20,417	-0.17%
2021/10/14	130.7	40.16	98	41.34	36.00	32.7	19,525	0.17%	大買/
2021/10/13	101	38.26	102.3	38.84	39.90	-1.3	17,825	-0.01%	大買/大賣/
2021/10/12	65.2	34.95	72.2	34.76	36.30	-7	16,891	-0.04%
2021/10/08	78	33.86	90.1	33.57	33.00	-12.1	15,897	-0.08%
2021/10/07	137.2	33.29	106	32.96	32.80	31.2	15,122	0.21%	大買/大賣/
2021/10/06	45.1	30.74	42	31.30	31.55	3.1	13,560	0.02%
2021/10/05	11	27.71	14	27.61	28.70	-3	13,123	-0.02%
2021/10/04	1	27.50	5.3	26.51	26.10	-4.3	12,739	-0.03%
2021/10/01	0.3	30.02	0	0.00	29.00	0.3	12,662	0.00%
2021/09/30	0.1	30.90	1.1	32.00	31.40	-1	12,586	-0.01%
2021/09/29	1.2	30.62	0	0.00	30.55	1.2	12,513	0.01%
2021/09/28	0	30.89	2.1	30.79	31.00	-2.1	12,483	-0.02%
2021/09/27	1	31.30	2	30.57	32.30	-1	12,444	-0.01%
2021/09/24	1	31.71	2.1	30.73	30.40	-1.1	12,373	-0.01%
2021/09/23	0.1	31.60	2.1	31.64	31.60	-2	12,332	-0.02%
2021/09/22	1	32.37	12.5	31.71	32.40	-11.5	12,268	-0.09%
2021/09/17	6.3	32.88	26.6	32.07	31.75	-20.2	12,148	-0.17%
2021/09/16	290.5	35.76	252.5	36.14	34.45	38	11,932	0.32%	大買/大賣/
2021/09/15	130.6	33.97	117.1	34.18	34.90	13.5	9,435	0.14%	大買/大賣/
2021/09/14	171	30.66	182.3	31.14	31.75	-11.3	8,063	-0.14%	大買/大賣/
2021/09/13	76.4	27.75	93.2	28.07	28.90	-16.8	7,276	-0.23%
2021/09/10	110.2	27.09	81.2	27.30	26.30	29	6,411	0.45%	大買/
2021/09/09	29.1	25.13	39.2	25.05	26.25	-10.1	5,509	-0.18%
2021/09/08	147.1	26.44	133	26.01	23.90	14.1	4,993	0.28%	大買/大賣/
2021/09/07	9	25.58	8.1	25.37	25.50	0.9	4,325	0.02%
2021/09/06	47.4	24.73	53	25.08	25.20	-5.6	3,756	-0.15%
2021/09/03	16.2	21.86	35	21.38	22.95	-18.8	3,384	-0.56%
2021/09/02	1	20.80	2	20.73	20.90	-1	2,600	-0.04%
2021/08/31	3	19.18	2	19.35	19.35	1	2,101	0.05%
2021/08/27	0	0.00	5	17.84	17.25	-5	1,887	-0.26%
2021/08/26	5	18.48	0	17.60	18.00	5	1,855	0.27%
2021/08/25	2	17.85	1	16.90	18.00	1	1,800	0.06%
2021/08/24	0	0.00	2	17.99	17.35	-2	1,688	-0.12%
2021/08/23	0	0.00	5	18.30	18.40	-5	1,593	-0.31%
2021/08/20	16.2	18.50	4	19.13	18.60	12.2	1,471	0.83%
2021/08/19	11	19.36	3	19.38	19.45	8	1,133	0.71%
2021/08/18	1	17.60	2.1	16.53	17.70	-1.1	871	-0.13%
2021/08/17	11.1	16.77	2	15.78	16.10	9.1	759	1.20%
2021/08/16	5	17.34	0	0.00	17.45	5	644	0.78%
2021/08/13	1	15.95	1	15.90	15.95	0	467	0.00%
2021/08/02	0	0.00	1	14.90	15.00	-1	353	-0.28%
2021/07/16	0	0.00	0.4	15.05	15.15	-0.4	362	-0.11%
2021/07/01	1	16.10	0	0.00	15.70	1	388	0.26%
2021/06/18	0.4	14.80	0	0.00	14.70	0.4	351	0.11%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析