五鼎 (1733)-玉山-數位券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.55
漲跌
▼0.40
漲幅
-1.18%
成交量
404張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	9	34.10	0	0.00	33.95	9	900	1.00%
2024/05/20	0	0.00	0.2	33.70	34.50	-0.2	906	-0.02%
2024/05/17	3	34.10	0	0.00	33.80	3	904	0.33%
2024/05/16	10	35.55	1	35.20	35.45	9	914	0.98%
2024/05/13	1	34.90	0	0.00	35.05	1	927	0.11%
2024/05/10	1	35.40	0	0.00	35.30	1	950	0.11%
2024/05/08	0	34.10	0.1	35.40	35.65	-0.1	976	-0.01%
2024/05/02	0.2	34.35	0	0.00	34.35	0.2	972	0.02%
2024/04/29	0	33.75	0	0.00	34.05	0	980	0.00%
2024/04/22	2	33.50	0	0.00	33.45	2	1,065	0.19%
2024/04/19	0	33.40	0	0.00	33.50	0	1,110	0.00%
2024/04/17	0.1	34.30	0	0.00	34.00	0.1	1,129	0.00%
2024/04/11	0.1	36.00	0	0.00	35.20	0.1	1,265	0.01%
2024/04/09	5	36.09	4	34.74	34.60	1	1,357	0.08%
2024/04/08	1	36.40	2	36.28	37.80	-1	1,414	-0.07%
2024/03/29	0	0.00	0	33.75	33.75	0	2,067	0.00%
2024/03/21	0	0.00	1	34.25	34.00	-1	2,273	-0.04%
2024/03/20	0	0.00	1	34.20	34.20	-1	2,278	-0.04%
2024/03/19	1	33.70	1	34.10	34.15	0	2,269	0.00%
2024/03/18	0	31.95	0	32.40	33.80	0	2,237	0.00%
2024/03/15	0	32.00	0	0.00	31.95	0	2,229	0.00%
2024/03/14	1	32.40	6	32.23	32.30	-5	2,261	-0.22%
2024/03/12	1	31.70	0	0.00	31.65	1	2,261	0.04%
2024/03/11	1	31.05	0	0.00	31.20	1	2,257	0.04%
2024/03/08	1	31.62	0	0.00	31.55	1	2,272	0.05%
2024/03/07	0	32.35	0	0.00	32.15	0	2,269	0.00%
2024/03/06	0	32.60	0	0.00	32.45	0	2,270	0.00%
2024/03/05	1	32.25	0	0.00	32.30	1	2,288	0.04%
2024/03/04	2	32.63	2	32.70	32.60	0	2,293	0.00%
2024/03/01	1	32.85	0	0.00	32.90	1	2,308	0.04%
2024/02/27	0	34.41	0	0.00	33.80	0	2,297	0.00%
2024/02/26	2	34.63	0	0.00	34.60	2	2,284	0.09%
2024/02/23	0	33.95	0	0.00	33.25	0	2,267	0.00%
2024/02/22	0	34.15	0	0.00	33.90	0	2,267	0.00%
2024/02/21	0	34.90	0	0.00	34.25	0	2,256	0.00%
2024/02/19	0	34.78	1	34.60	34.55	-1	2,242	-0.04%
2024/02/16	0	34.19	0	0.00	34.50	0	2,219	0.00%
2024/02/15	0	33.90	55	33.85	33.85	-55	2,202	-2.50%
2024/02/05	1	32.40	0	0.00	32.65	1	2,177	0.05%
2024/02/02	21	32.79	0	0.00	32.55	21	2,172	0.97%
2024/02/01	34	33.81	0	0.00	33.75	34	2,142	1.59%
2024/01/31	1	33.60	0	0.00	33.30	1	2,111	0.05%
2024/01/30	0	33.30	1	33.30	33.10	-1	2,097	-0.05%
2024/01/29	0	32.55	2	32.40	32.50	-2	2,074	-0.09%
2024/01/26	0	33.13	0	33.01	32.65	0	2,068	0.00%
2024/01/24	0	34.09	0	0.00	33.70	0	2,052	0.00%
2024/01/23	0	0.00	1	33.85	33.60	-1	2,041	-0.05%
2024/01/19	1	33.10	0	0.00	33.40	1	2,016	0.05%
2024/01/17	1	32.05	0	0.00	32.05	1	1,972	0.05%
2024/01/16	1	32.40	0	0.00	32.05	1	1,951	0.05%
2024/01/15	2	33.90	0	0.00	33.80	2	1,927	0.10%
2024/01/09	0	34.45	11.1	34.56	33.70	-11.1	1,808	-0.61%
2024/01/08	0.1	36.54	1	36.70	35.50	-0.9	1,752	-0.05%
2024/01/05	3	38.30	8	38.04	37.05	-5	1,709	-0.29%
2024/01/04	3	38.47	18	38.58	37.60	-15	1,659	-0.90%
2024/01/03	3.1	39.54	2	39.30	39.10	1.1	1,590	0.07%
2024/01/02	1	43.18	3.1	42.24	41.20	-2.1	1,507	-0.14%
2023/12/29	9	40.21	7	40.41	40.30	2	1,367	0.15%
2023/12/28	0	0.00	1	37.05	39.30	-1	1,248	-0.08%
2023/12/27	41.1	40.77	30.1	42.47	39.30	11.1	1,121	0.99%
2023/12/26	7.1	41.60	6	42.02	42.65	1.1	773	0.14%
2023/12/25	0	36.77	0	0.00	38.80	0	637	0.00%
2023/12/22	1	35.40	1	36.50	36.35	0	545	0.00%
2023/12/21	2	34.58	1	34.75	34.85	1	482	0.21%
2023/12/19	0	0.00	1	33.40	33.50	-1	422	-0.24%
2023/12/18	0	0.00	0	33.00	32.90	0	406	0.00%
2023/12/12	0	0.00	1	33.15	32.45	-1	346	-0.29%
2023/12/11	0	0.00	1.3	32.12	32.15	-1.3	313	-0.42%
2023/12/08	0	0.00	1	30.20	30.30	-1	277	-0.36%
2023/12/06	0	30.50	0	0.00	30.10	0	268	0.00%
2023/12/01	0	29.35	0	0.00	29.15	0	228	0.00%
2023/11/27	0	0.00	1	28.90	28.95	-1	174	-0.57%
2023/11/15	11	26.95	0	0.00	27.00	11	125	8.79%
2023/11/10	0	0.00	9	26.94	26.85	-9	124	-7.23%
2023/11/07	5	27.00	0	0.00	27.05	5	130	3.82%
2023/10/31	6	26.60	0	0.00	26.70	6	135	4.42%
2023/10/24	0	0.00	1	26.20	26.50	-1	151	-0.66%
2023/10/11	2	26.70	0	0.00	26.70	2	174	1.15%
2023/10/04	3	26.70	0	0.00	26.75	3	185	1.61%
2023/10/03	2	26.90	0	0.00	26.90	2	190	1.05%
2023/10/02	2	26.95	0	0.00	26.85	2	192	1.04%
2023/09/08	0	0.00	1	27.20	27.45	-1	282	-0.35%
2023/09/04	1	27.75	1	27.80	27.60	0	325	0.00%
2023/08/31	0	0.00	1	27.40	27.20	-1	346	-0.29%
2023/08/14	1	26.00	0	0.00	25.70	1	540	0.19%
2023/08/04	1	26.40	0	0.00	26.60	1	548	0.18%
2023/07/31	0	0.00	0.1	26.60	26.30	-0.1	560	-0.01%
2023/07/27	0	0.00	1	26.60	26.60	-1	569	-0.18%
2023/07/24	1	26.50	0	0.00	26.65	1	594	0.17%
2023/07/10	2	27.00	0	0.00	27.00	2	610	0.33%
2023/06/15	1	27.30	0	0.00	27.35	1	573	0.17%
2023/06/09	1	29.10	0	0.00	29.25	1	523	0.19%
2023/06/05	1	29.55	0	0.00	30.10	1	489	0.20%
2023/06/02	3	29.57	0	0.00	29.90	3	446	0.67%
2023/05/31	1	27.05	0	0.00	27.10	1	321	0.31%
2023/05/24	0	27.35	0	0.00	27.40	0	319	0.00%
2023/05/09	0	0.00	12	27.62	27.35	-12	360	-3.33%
2023/05/05	10	28.15	0	0.00	28.15	10	363	2.75%
2023/05/04	0	0.00	8	28.15	28.10	-8	359	-2.22%
2023/05/02	2	28.20	0	0.00	27.70	2	344	0.58%
2023/04/28	8	27.73	0.2	27.70	27.60	7.8	330	2.36%
2023/04/19	1	27.05	0	0.00	27.05	1	308	0.32%
2023/04/10	0.2	26.60	0	0.00	26.40	0.2	284	0.07%
2023/03/29	0	26.09	0	0.00	25.85	0	295	0.00%
2023/03/28	0	26.30	0	0.00	25.65	0	302	0.00%
2023/03/24	0	26.15	0	0.00	26.15	0	313	0.00%
2023/03/15	0	25.95	0	0.00	25.70	0	352	0.00%
2023/03/14	0	26.17	0	0.00	25.70	0	359	0.00%
2023/03/08	0	26.30	0	0.00	26.20	0	384	0.00%
2023/03/02	1	25.85	0	0.00	26.10	1	375	0.27%
2023/02/24	1	26.05	0	0.00	26.15	1	376	0.27%
2023/02/21	0	26.35	0	0.00	26.10	0	372	0.00%
2023/02/14	1	25.80	0	0.00	25.75	1	375	0.27%
2023/02/09	0	0.00	1	26.25	26.40	-1	370	-0.27%
2023/02/08	1	26.40	0	0.00	26.35	1	363	0.27%
2023/01/17	0	26.75	0	0.00	24.85	0	299	0.00%
2023/01/06	0	25.45	0	0.00	25.35	0	304	0.00%
2022/12/27	1	26.20	1	26.05	26.15	0	306	0.00%
2022/10/18	0	0.00	0.1	24.40	24.30	-0.1	540	-0.01%
2022/09/27	0	0.00	1	25.20	25.60	-1	618	-0.16%
2022/09/26	0	0.00	2	25.40	25.30	-2	631	-0.32%
2022/09/23	1	27.20	0	0.00	26.20	1	648	0.15%
2022/09/19	0.2	26.45	0	0.00	26.25	0.2	730	0.03%
2022/08/29	2	27.55	0	0.00	27.30	2	697	0.29%
2022/08/03	0	26.55	0	0.00	26.35	0	697	0.00%
2022/08/01	0.1	28.25	0	0.00	27.50	0.1	843	0.01%
2022/07/27	0	26.95	0	0.00	27.20	0	775	0.00%
2022/07/26	0	26.90	0	0.00	27.05	0	775	0.00%
2022/07/08	0	0.00	1	27.80	27.50	-1	985	-0.10%
2022/06/30	0	0.00	1	26.80	27.00	-1	916	-0.11%
2022/06/29	1	27.50	0	0.00	27.20	1	906	0.11%
2022/06/28	0	0.00	2	26.50	26.45	-2	840	-0.24%
2022/06/14	0.1	26.55	0	0.00	26.70	0.1	807	0.01%
2022/06/13	0.1	27.00	0	0.00	26.75	0.1	805	0.01%
2022/06/07	1	26.45	0	0.00	26.70	1	790	0.13%
2022/06/06	1	26.85	0	0.00	26.85	1	783	0.13%
2022/05/18	1	26.35	0	0.00	26.10	1	790	0.13%
2022/05/16	0	0.00	1	25.85	26.15	-1	778	-0.13%
2022/05/13	0	0.00	0	26.30	26.05	0	762	0.00%
2022/05/09	8	28.16	6	28.65	27.80	2	677	0.30%
2022/05/06	0	0.00	2	26.25	26.25	-2	587	-0.34%
2022/04/27	0.1	26.45	0	0.00	26.55	0.1	596	0.02%
2022/04/26	1	27.30	1	27.40	26.70	0	597	0.00%
2022/04/22	2	28.43	2	28.73	28.35	0	619	0.00%
2022/04/21	5	28.18	3	28.05	28.70	2	594	0.34%
2022/04/20	1	27.30	2	27.48	27.25	-1	555	-0.18%
2022/04/18	1	27.50	0	0.00	27.20	1	533	0.19%
2022/04/13	0	25.80	0	0.00	25.70	0	499	0.00%
2022/04/01	5	26.62	5	26.43	26.15	0	495	0.00%
2022/03/31	0	0.00	2	25.90	26.15	-2	479	-0.42%
2022/03/28	0	0.00	0	26.00	25.35	0	489	0.00%
2022/03/23	0	26.95	0	0.00	25.80	0	497	0.00%
2022/03/14	0	25.35	0	0.00	25.35	0	502	0.00%
2022/03/10	0	27.70	0	0.00	25.65	0	502	0.00%
2022/03/08	0	25.90	0	0.00	25.15	0	513	0.00%
2022/02/10	1	26.35	0	0.00	26.35	1	470	0.21%
2022/02/08	1	27.00	0	0.00	27.05	1	456	0.22%
2022/01/13	0	0.00	2	27.35	26.65	-2	326	-0.61%
2022/01/11	2	26.45	0	0.00	26.50	2	291	0.69%
2022/01/03	0	26.00	0	0.00	25.65	0	232	0.00%
2021/12/29	0	0.00	2	25.50	26.05	-2	222	-0.90%
2021/12/27	0	0.00	0	25.50	25.40	0	214	0.00%
2021/12/23	2	25.60	0	0.00	25.45	2	210	0.95%
2021/11/25	0	24.30	0	0.00	23.95	0	134	0.00%
2021/10/21	1	23.15	0	0.00	23.15	1	130	0.77%
2021/10/20	0	23.00	0	0.00	22.95	0	129	0.01%
2021/10/14	0	0.00	0.8	22.85	22.85	-0.8	136	-0.62%
2021/10/12	0	0.00	0.2	22.85	22.80	-0.2	141	-0.11%
2021/08/13	1	24.10	0	0.00	24.05	1	272	0.37%