加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.17%
  • 成交量
    2,785張
  • 產業
    上市 生技醫療類股

  • 607人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美時 (1795)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/226.6285.991.2285.13287.005.47,0280.08%
2024/05/211.6287.302286.75286.50-0.47,048-0.01%
2024/05/202.8299.032.2295.37291.500.67,0420.01%
2024/05/173.7300.795.7299.47301.00-1.96,923-0.03%
2024/05/163.2286.843281.00287.000.26,8170.00%
2024/05/154.5282.3400.00281.004.56,7850.07%
2024/05/140.3282.712281.98283.00-1.86,793-0.03%
2024/05/134277.701277.00279.0036,7550.04%
2024/05/101.1278.3600.00287.501.16,6910.02%
2024/05/093.4285.801283.00282.002.46,7270.03%
2024/05/083.3289.752289.00290.001.36,7510.02%
2024/05/074.6287.334.1292.06285.500.56,7910.01%
2024/05/066.2303.293.1300.70300.003.16,6530.05%
2024/05/030.9310.420.1315.00307.500.86,6340.01%
2024/05/021317.574321.38317.00-36,602-0.05%
2024/04/301.1326.910324.50323.0016,6060.02%
2024/04/291.1327.481317.82329.000.16,7340.00%
2024/04/262311.501.1314.02314.500.96,7670.01%
2024/04/252.1317.752315.75312.000.16,7840.00%
2024/04/245.3320.532.1317.08320.503.26,8110.05%
2024/04/233.2317.082322.50320.501.26,8780.02%
2024/04/221.2316.272318.00313.00-0.87,002-0.01%
2024/04/194.2312.214.4315.39311.50-0.27,2200.00%
2024/04/183.1326.012.6324.67321.000.57,1680.01%
2024/04/179.2337.277334.57333.502.27,1750.03%
2024/04/162.4337.352.2332.02334.000.27,1400.00%
2024/04/153334.521.1332.15332.501.97,0060.03%
2024/04/122.6342.044.4343.81342.00-1.87,026-0.03%
2024/04/114.6329.116329.75325.00-1.46,982-0.02%
2024/04/107327.575.1327.47326.501.96,9100.03%
2024/04/091.5324.680.5325.97323.000.96,8610.01%
2024/04/080.3328.792.2328.33325.00-1.96,869-0.03%
2024/04/035.1317.644.5314.54317.500.66,7350.01%
2024/04/020310.331307.00310.50-16,597-0.02%
2024/04/010.1310.057.2314.66308.00-7.16,573-0.11%
2024/03/291305.001305.04304.0006,4650.00%
2024/03/285.1309.673.1310.18306.0026,4360.03%
2024/03/2711.3309.7717.5307.93310.00-6.26,315-0.10%
2024/03/261.1299.620.1294.55293.0015,9850.02%
2024/03/259.3298.8411.5298.70294.50-2.25,987-0.04%
2024/03/223288.004.5282.70288.50-1.55,788-0.03%
2024/03/210.1275.010.1276.79274.5005,7660.00%
2024/03/201275.001.1277.49276.50-0.15,8250.00%
2024/03/190.1274.9700.00275.500.15,8110.00%
2024/03/180270.8200.00271.0005,8940.00%
2024/03/150265.2500.00271.5005,9280.00%
2024/03/142270.242272.25270.0005,8960.00%
2024/03/132.2269.874.2268.89266.50-25,939-0.03%
2024/03/120.1275.000.1277.00274.0006,0230.00%
2024/03/110273.0000.00273.5006,0700.00%
2024/03/080.1277.260.2280.34275.00-0.16,2460.00%
2024/03/070285.840282.50284.0006,3860.00%
2024/03/062.3291.062.1291.23289.000.26,5810.00%
2024/03/055.1296.014297.50294.501.16,5820.02%
2024/03/0400.001289.50291.50-16,550-0.02%
2024/03/010.1289.950.3290.25289.50-0.26,6060.00%
2024/02/291.1290.000.1289.86289.5016,8500.01%
2024/02/276.3298.555.1297.31296.001.26,8020.02%
2024/02/261.3293.6425283.67293.50-23.76,616-0.36%
2024/02/2310274.5000.00272.00106,4750.15%
2024/02/224.1275.012273.75273.002.16,5230.03%
2024/02/218.2278.587.1280.35276.5016,6390.02%
2024/02/201.1275.552277.75275.50-0.96,686-0.01%
2024/02/197279.577.1281.58275.00-0.16,8360.00%
2024/02/160276.506.1276.16277.00-66,991-0.09%
2024/02/156.1272.920.3273.33273.005.97,0300.08%
2024/02/050274.941275.01275.50-17,047-0.01%
2024/02/0215.3273.420.2275.50274.5015.17,2210.21%
2024/02/013.3285.092.3283.76282.001.17,2310.01%
2024/01/313.1277.614276.26279.50-0.97,211-0.01%
2024/01/303.1272.040.1276.37271.0037,2700.04%
2024/01/290277.501.1276.82277.00-1.17,243-0.02%
2024/01/261274.500.1275.17273.500.97,3270.01%
2024/01/251.2274.243276.33274.50-1.87,375-0.02%
2024/01/242.2278.070.2277.51278.001.97,4710.03%
2024/01/232.5273.150.3274.10276.502.27,5560.03%
2024/01/225.1283.803284.84282.502.17,5860.03%
2024/01/191289.991290.87288.5007,8130.00%
2024/01/183.1290.832.2286.28288.5017,9230.01%
2024/01/179.3295.706.7290.34288.502.68,0520.03%
2024/01/168.1299.958.9301.01303.00-0.88,078-0.01%
2024/01/155.1293.358.4293.91296.50-3.47,934-0.04%
2024/01/126286.177.2286.07282.50-1.27,715-0.02%
2024/01/114282.507284.14281.50-37,746-0.04%
2024/01/103.4288.603.7287.42290.00-0.47,6530.00%
2024/01/093285.333285.51288.0007,6130.00%
2024/01/084.1285.333287.16284.501.17,5720.01%
2024/01/053278.3416.1279.90285.00-13.17,456-0.18%
2024/01/042272.5000.00272.0027,2770.03%
2024/01/037276.205274.60270.5027,2520.03%
2024/01/024273.515275.00275.50-17,146-0.01%
2023/12/293271.338.2270.08272.00-5.27,086-0.07%
2023/12/280265.7500.00264.0007,0110.00%
2023/12/270.1268.504.1267.75269.50-46,981-0.06%
2023/12/260262.100263.00264.0006,9550.00%
2023/12/254.3261.3600.00260.004.36,9550.06%
2023/12/224266.000269.00267.0046,8930.06%
2023/12/211.1269.091268.50268.500.16,8900.00%
2023/12/206273.672276.49273.5046,8610.06%
2023/12/194271.254274.00273.5006,7790.00%
2023/12/180.1273.931273.50272.50-0.96,815-0.01%
2023/12/156.1271.8814274.14274.00-7.96,831-0.12%
2023/12/140267.5000.00268.5006,7920.00%
2023/12/138267.754267.50264.5046,7640.06%
2023/12/123274.500275.00274.0036,7070.04%
2023/12/113273.660.1274.38274.502.96,6530.04%
2023/12/087.2274.711272.50272.006.16,6150.09%
2023/12/070.1276.602277.99274.00-26,627-0.03%
2023/12/0600.003271.83270.00-36,521-0.05%
2023/12/054275.632.3276.51272.001.76,4870.03%
2023/12/044.1278.465277.90277.00-0.96,286-0.01%
2023/12/015267.3111.5264.36267.50-6.56,085-0.11%
2023/11/303.1257.740258.50258.503.15,8390.05%
2023/11/292255.531.4255.89261.000.75,8050.01%
2023/11/284257.1300.00258.0045,7530.07%
2023/11/272.3259.9716.2258.65257.00-13.95,706-0.24%
2023/11/241248.001.3248.92250.00-0.35,4660.00%
2023/11/224249.754.2251.95245.50-0.25,3630.00%
2023/11/218.1249.248.2249.72248.00-0.15,3280.00%
2023/11/206.9255.467.1257.67251.50-0.15,3210.00%
2023/11/170.1254.001249.00254.00-0.95,218-0.02%
2023/11/163.1257.952.4254.80253.000.65,1680.01%
2023/11/1511.7248.9618.4249.27252.00-6.75,061-0.13%
2023/11/1413233.9223233.00238.50-104,929-0.20%
2023/11/133.2235.843236.84233.000.24,9920.00%
2023/11/1024.1241.8412243.13240.5012.15,2290.23%
2023/11/0910.2241.328242.93236.002.25,2200.04%
2023/11/085.2242.469243.17242.00-3.85,433-0.07%
2023/11/0717247.628248.50243.5095,5840.16%
2023/11/065247.104243.00247.0015,7260.02%
2023/11/039.2250.209247.33244.500.25,8280.00%
2023/11/027246.578.2248.38248.50-1.25,801-0.02%
2023/11/0114254.7914.3254.84251.00-0.35,7570.00%
2023/10/318253.388253.93252.0005,6890.00%
2023/10/3010.1255.050255.09252.0010.15,7300.18%
2023/10/2719.2254.0918.1250.17254.001.15,6190.02%
2023/10/265.1242.954.1238.64236.0015,3590.02%
2023/10/259237.908239.88240.0015,2720.02%
2023/10/248.1229.117227.00230.001.15,1330.02%
2023/10/233215.344216.13215.00-15,129-0.02%
2023/10/202211.481208.50208.5015,2540.02%
2023/10/194215.002220.00218.0025,4170.04%
2023/10/181210.528211.88210.50-75,566-0.13%
2023/10/170217.770218.00217.0005,7350.00%
2023/10/160.1224.3900.00220.500.15,9180.00%
2023/10/130.1229.5200.00227.500.15,9820.00%
2023/10/121.1233.092230.50232.50-0.96,058-0.01%
2023/10/111232.030234.50232.0016,1830.02%
2023/10/0500.001235.50235.00-16,449-0.02%
2023/10/040234.0000.00232.5006,5340.00%
2023/10/032236.250.2237.00234.001.86,6400.03%
2023/10/020238.501240.00238.00-16,719-0.01%
2023/09/2800.000.1238.00238.50-0.16,8250.00%
2023/09/270237.0000.00237.0006,9990.00%
2023/09/260236.001240.00235.50-17,184-0.01%
2023/09/250238.1000.00239.5007,5290.00%
2023/09/220.2233.0900.00234.000.27,6960.00%
2023/09/211.1231.022235.00233.50-0.97,937-0.01%
2023/09/200.3239.020240.50237.500.38,1280.00%
2023/09/190251.001.2251.92249.50-1.28,256-0.01%
2023/09/182247.512.5247.10246.50-0.58,281-0.01%
2023/09/151245.0100.00246.5018,3850.01%
2023/09/140246.5000.00246.5008,4140.00%
2023/09/130242.1700.00242.5008,4690.00%
2023/09/121.4237.611.1238.34240.000.38,5950.00%
2023/09/080.2245.0300.00246.000.28,7580.00%
2023/09/070248.5015.3247.52247.50-15.28,766-0.17%
2023/09/061250.505.1250.51250.00-4.18,820-0.05%
2023/09/050252.210251.50250.0008,8600.00%
2023/09/040.3257.502255.50256.00-1.78,916-0.02%
2023/09/010.1258.500.1257.50258.50-0.18,9640.00%
2023/08/311.3261.841.1254.52253.500.39,0230.00%
2023/08/3020257.000.4256.98257.0019.69,2020.21%
2023/08/290251.5000.00252.0009,2100.00%
2023/08/280.1247.570245.67247.5009,2620.00%
2023/08/255251.505248.40248.0009,2870.00%
2023/08/241249.991249.01249.5009,3050.00%
2023/08/231.4250.160.2251.50249.501.29,3040.01%
2023/08/220.1257.360257.50255.000.19,4250.00%
2023/08/213.2261.643258.33260.000.29,4820.00%
2023/08/184258.0100.00254.0049,5900.04%
2023/08/172.1259.742259.75259.500.19,7090.00%
2023/08/1610270.6110270.71268.0009,7450.00%
2023/08/155.2257.966.3260.98263.50-1.110,042-0.01%
2023/08/145.9250.241.2251.66250.004.710,3980.05%
2023/08/112.5279.373.5275.96269.00-110,493-0.01%
2023/08/104.5288.943.4288.66286.001.110,3560.01%
2023/08/092.1283.532.2287.50292.00-0.110,2870.00%
2023/08/081.1279.711281.05280.500.110,4170.00%
2023/08/072.3290.0616284.72285.50-13.710,717-0.13%
2023/08/041.1281.921.1284.32289.500.110,7790.00%
2023/08/023.2295.732291.50285.501.210,8400.01%
2023/08/0115.2292.481292.00293.0014.210,8080.13%
2023/07/310.2287.981.1284.41286.50-0.910,838-0.01%
2023/07/281.3289.540.1287.73286.001.211,1030.01%
2023/07/270.4294.1300.00291.500.411,1550.00%
2023/07/264.3295.151299.18291.003.311,3270.03%
2023/07/251.7298.261.2300.55301.000.511,2010.00%
2023/07/242302.481.4299.46302.000.611,0790.01%
2023/07/212.1294.874.1298.07291.00-1.910,941-0.02%
2023/07/203.8291.250293.00287.003.810,8680.03%
2023/07/192.1291.3320.1293.47292.00-1810,780-0.17%
2023/07/180.2283.232.1281.85283.00-1.910,718-0.02%
2023/07/170.4285.723280.33288.50-2.610,907-0.02%
2023/07/1422.9274.975278.40277.5017.910,9370.16%
2023/07/134.2281.980287.50280.004.210,8460.04%
2023/07/124.4291.423289.34290.001.410,7480.01%
2023/07/111.2280.984281.40283.00-2.810,628-0.03%
2023/07/101.2285.381286.47285.000.210,6380.00%
2023/07/073.3287.353.2290.56284.500.110,6010.00%
2023/07/062.2292.162291.00290.000.210,5500.00%
2023/07/056.3298.903302.50294.503.310,5080.03%
2023/07/047.3300.542.1301.24297.005.210,6840.05%
2023/07/039.8298.812.2300.57299.007.610,8150.07%
2023/06/301.4339.641.1326.57325.500.310,5530.00%
2023/06/293.4336.221337.10338.502.310,5810.02%
2023/06/283.1334.104.2333.36333.50-1.110,466-0.01%
2023/06/272.1318.652.2324.59329.00010,3360.00%
2023/06/260309.502311.25311.50-210,210-0.02%
2023/06/217.5310.244.1308.29308.003.410,2620.03%
2023/06/200.1329.0000.00320.000.110,1860.00%
2023/06/191.1326.3910.2323.38324.00-9.110,176-0.09%
2023/06/162.1323.310.1326.50323.00210,1800.02%
2023/06/151320.042.3322.50330.00-1.310,090-0.01%
2023/06/149319.500322.50314.00910,0050.09%
2023/06/130.1313.271317.00311.50-0.910,016-0.01%
2023/06/123.1322.393315.50314.000.110,1060.00%
2023/06/080.4315.2500.00311.000.410,1930.00%
2023/06/070.1316.5000.00322.000.110,2910.00%
2023/06/061.3316.630.1317.30315.501.110,2900.01%
2023/06/052.1330.242324.00315.500.110,4430.00%
2023/06/020321.120321.50320.50010,3540.00%
2023/06/010.2321.790326.00320.000.110,3950.00%
2023/05/310330.0000.00327.00010,4100.00%
2023/05/300.2329.7200.00328.500.210,4380.00%
2023/05/2900.000331.00330.50010,4510.00%
2023/05/261.4337.121.2328.63327.000.310,5010.00%
2023/05/250.2334.500.1333.50331.000.110,4350.00%
2023/05/242.2331.811.2334.21334.500.910,5970.01%
2023/05/231.2335.910.3336.81342.00110,5540.01%
2023/05/223341.4611.1333.09332.00-8.110,623-0.08%
2023/05/1918.1345.6613340.17343.50510,9420.05%
2023/05/1813.3323.3014.7332.95339.00-1.510,548-0.01%
2023/05/173.3299.239.8297.02308.50-6.510,167-0.06%
2023/05/161279.503279.50280.50-210,044-0.02%
2023/05/156.2285.873282.50275.503.210,5050.03%
2023/05/124.4291.024.3287.45289.000.110,5600.00%
2023/05/114.4291.024.3287.45283.500.110,6080.00%
2023/05/102278.262278.75285.00010,5570.00%
2023/05/093.4284.582281.00279.001.411,2020.01%
2023/05/081.6283.782.5284.88287.00-0.911,495-0.01%
2023/05/055280.703279.33281.50211,5770.02%
2023/05/043279.503.2281.29279.00-0.211,5850.00%
2023/05/037278.437.1272.64272.50-0.111,3220.00%
2023/05/021267.506.5276.83278.00-5.511,293-0.05%
2023/04/281.2260.8011.3260.89259.50-10.111,163-0.09%
2023/04/261256.002251.00254.00-111,495-0.01%
2023/04/251.2252.671254.50254.500.211,5330.00%
2023/04/241.1256.551.2256.33260.50-0.111,5710.00%
2023/04/2116.5257.953259.00250.0013.511,7030.12%
2023/04/208.1274.468.1268.80265.00-0.111,6570.00%
2023/04/1910.1268.4711266.92269.00-0.911,532-0.01%
2023/04/183266.670.1261.50265.502.911,4830.02%
2023/04/171262.0000.00262.00111,5310.01%
2023/04/140.2266.001266.50265.00-0.911,654-0.01%
2023/04/131273.001268.50267.00011,8200.00%
2023/04/120.1268.501274.00267.50-0.912,000-0.01%
2023/04/112270.253266.67265.50-112,263-0.01%
2023/04/104.2272.474269.62265.500.212,3650.00%
2023/04/0712.5276.7613.5274.48273.00-112,493-0.01%
2023/04/066.2268.6019.6267.10269.50-13.412,364-0.11%
2023/03/316.1253.660.2255.48251.005.912,2230.05%
2023/03/3014.1261.448262.50257.506.112,3420.05%
2023/03/291.1252.4621.5251.14258.00-20.312,279-0.17%
2023/03/2812.2251.4212249.50246.000.212,2970.00%
2023/03/275.1251.681253.50252.004.112,2630.03%
2023/03/241253.512250.02252.50-112,406-0.01%
2023/03/232245.242244.00244.00012,5390.00%
2023/03/224243.504247.48243.50012,5260.00%
2023/03/213.3247.821.1248.68243.502.212,4770.02%
2023/03/201248.011250.00248.50012,4120.00%
2023/03/171250.471247.50247.50012,3890.00%
2023/03/163.2247.913248.83245.500.212,3330.00%
2023/03/153.1250.885254.10254.50-1.912,230-0.02%
2023/03/144.2254.661255.00248.003.212,1640.03%
2023/03/135252.103250.83250.00212,1170.02%
2023/03/105.3260.423.1259.91255.002.312,0410.02%
2023/03/091272.502271.00270.00-111,896-0.01%
2023/03/0812.3278.3810279.70271.502.311,8780.02%
2023/03/076.2285.144282.25277.502.211,7020.02%
2023/03/065281.775283.60285.00012,1450.00%
2023/03/034285.863280.83278.50113,1110.01%
2023/03/020283.001283.00283.50-113,927-0.01%
2023/03/011283.001282.50278.50014,7370.00%
2023/02/232280.803282.00285.00-115,679-0.01%
2023/02/2213289.9411.2282.10276.501.916,3510.01%
2023/02/2115.1283.171.2284.53287.0013.816,5170.08%
2023/02/203.2293.692.1296.07284.501.116,8690.01%
2023/02/179.3291.2927.3289.80294.50-1816,801-0.11%
2023/02/163.1278.882.3281.01284.000.816,7130.00%
2023/02/150.1271.502269.76272.50-1.917,036-0.01%
2023/02/1416.1277.514.1268.56267.501217,1590.07%
2023/02/1312.3286.2715286.60277.50-2.716,933-0.02%
2023/02/1013279.1910.2280.54277.502.816,5090.02%
2023/02/0917.3284.5818.1279.19276.00-0.816,298-0.01%
2023/02/0812.1282.2514.1282.94284.00-216,106-0.01%
2023/02/0729.4280.3321.1279.79281.008.315,8990.05%
2023/02/0612.3261.2719.3264.86273.50-715,267-0.05%
2023/02/034251.1314.2250.48249.00-10.214,987-0.07%
2023/02/0210.3244.503241.02247.007.214,9050.05%
2023/02/012241.741239.00237.50114,9150.01%
2023/01/310.2237.640238.00238.000.215,0270.00%
2023/01/301243.491237.00237.50015,0900.00%
2023/01/177245.718244.44243.50-115,139-0.01%
2023/01/167234.9312.3238.68244.00-5.315,033-0.04%
2023/01/1310230.259228.94230.00114,9720.01%
2023/01/127.1234.623237.15230.504.115,0790.03%
2023/01/1110248.256.1245.06240.503.915,0220.03%
2023/01/104248.252243.25244.00215,0270.01%
2023/01/093252.003.3251.06249.00-0.315,1900.00%
2023/01/0500.001243.00239.50-115,764-0.01%
2023/01/041.1250.322245.25243.50-0.916,017-0.01%
2023/01/037.1250.143250.17250.504.116,3050.02%
2022/12/309248.007246.93246.00216,4330.01%
2022/12/2911.3244.0012.2246.82250.00-0.916,415-0.01%
2022/12/282.2239.641.4238.98238.500.816,4300.00%
2022/12/2710233.8510234.90237.50016,7050.00%
2022/12/266239.588238.31240.50-216,719-0.01%
2022/12/236233.757231.86232.00-116,719-0.01%
2022/12/222228.232.5229.22231.50-0.516,8900.00%
2022/12/214230.754233.00228.50016,9220.00%
2022/12/205232.507227.93225.50-217,186-0.01%
2022/12/199237.399237.61237.00017,3080.00%
2022/12/165.1241.243243.32234.502.117,5390.01%
2022/12/154.3244.972245.50241.002.317,7890.01%
2022/12/141248.0000.00255.00117,8950.01%
2022/12/131252.000256.50251.50118,2540.01%
2022/12/1200.000.2253.01252.00-0.218,5080.00%
2022/12/0900.002245.04254.00-218,682-0.01%
2022/12/082241.0000.00240.50219,0020.01%
2022/12/071247.481.5244.00244.00-0.519,3740.00%
2022/12/060254.330253.00249.50019,5960.00%
2022/12/050256.820.4259.84269.50-0.419,9190.00%
2022/12/0100.001246.09246.50-120,315-0.01%
2022/11/3000.001.1239.95244.00-1.120,795-0.01%
2022/11/290.1236.252.2239.69233.50-2.121,046-0.01%
2022/11/2820240.9818.2244.09246.501.821,2760.01%
2022/11/2532.6246.9330.1248.61245.502.520,8800.01%
2022/11/2416.2224.2918.6226.49239.00-2.420,189-0.01%
2022/11/2321.1206.5922.6209.85217.50-1.519,465-0.01%
2022/11/2216195.8117.3194.02198.00-1.318,795-0.01%
2022/11/2111.1189.3810191.39192.001.118,7660.01%
2022/11/1819182.0330184.78187.00-1118,572-0.06%
2022/11/1710173.959175.61174.00118,1310.01%
2022/11/168173.138.1172.69170.00-0.118,0630.00%
2022/11/158.1170.807169.36169.001.118,1020.01%
2022/11/1411171.6810171.35171.00118,6520.01%
2022/11/114169.5010167.28171.50-618,760-0.03%
2022/11/1010161.535158.60156.00519,1330.03%
2022/11/091162.001162.00162.50019,2300.00%
2022/11/083163.331160.52159.50219,2610.01%
2022/11/0700.001161.00159.50-119,203-0.01%
2022/11/043162.674159.25159.00-119,278-0.01%
2022/11/032160.501161.50163.00119,2640.01%
2022/11/023159.504159.25160.00-119,215-0.01%
2022/11/013158.001.2157.00158.501.819,1810.01%
2022/10/312154.757153.94154.50-519,107-0.03%
2022/10/2814151.0413.1149.59151.000.919,0400.00%
2022/10/278145.697.1147.86149.50118,9600.01%
2022/10/262143.002143.50143.00018,8820.00%
2022/10/254.1144.963143.00143.001.118,7600.01%
2022/10/244150.004.3149.84147.50-0.318,6730.00%
2022/10/2111.2151.5614149.50146.50-2.818,672-0.01%
2022/10/202146.031153.00155.00118,7030.01%
2022/10/193152.832153.00153.00118,7860.01%
2022/10/184151.755.1151.63153.00-1.119,182-0.01%
2022/10/175.4146.742.1140.18148.503.419,2890.02%
2022/10/1419152.6823154.20153.00-419,110-0.02%
2022/10/1323.6158.6718157.97148.505.618,7900.03%
2022/10/1212164.1212162.04161.50018,4890.00%
2022/10/1119168.2124162.17159.50-518,286-0.03%
2022/10/0718171.0517172.44168.00118,0300.01%
2022/10/0616171.0614.1167.01172.001.917,8760.01%
2022/10/0511.1169.728170.06170.503.117,7930.02%
2022/10/0412168.0016.4167.15167.00-4.417,617-0.02%
2022/10/0323161.1122157.95157.50117,5900.01%
2022/09/305155.207157.86162.50-217,688-0.01%
2022/09/2922.1158.0222.3161.11158.00-0.217,6670.00%
2022/09/287.5160.949156.22154.00-1.517,494-0.01%
2022/09/2711.1159.6612160.50166.00-117,482-0.01%
2022/09/265164.705.2165.99162.00-0.117,3070.00%
2022/09/2313170.276166.67166.00717,3140.04%
2022/09/2216173.3414173.86174.00217,4730.01%
2022/09/2117168.7914169.47169.00317,5660.02%
2022/09/2025.1171.7829172.00173.50-417,686-0.02%
2022/09/1922169.0222163.09163.00017,5830.00%
2022/09/1613167.9313169.23171.00017,5730.00%
2022/09/155170.805168.90168.00017,6210.00%
2022/09/147164.728165.44170.00-117,559-0.01%
2022/09/135164.405164.00165.00017,4290.00%
2022/09/124160.751155.22164.00317,6440.02%
2022/09/087.1152.939.1151.94154.00-217,765-0.01%
2022/09/077.1153.577.1153.15151.50017,8250.00%
2022/09/0611160.599.2156.85154.001.817,9540.01%
2022/09/055.3170.544171.63166.501.317,6910.01%
2022/09/0220173.0018175.33170.00217,7380.01%
2022/09/0113173.6914170.07169.00-117,737-0.01%
2022/08/3111.4178.0511.2176.63173.500.218,0900.00%
2022/08/303172.344171.75174.00-118,361-0.01%
2022/08/294170.502.2168.42169.501.818,3990.01%
2022/08/2624.2182.1719.5181.36176.004.718,1890.03%
2022/08/258175.879175.00175.50-117,591-0.01%
2022/08/2423177.6623177.83174.00017,3250.00%
2022/08/2311176.9510.5176.88176.000.516,9990.00%
2022/08/2244186.5044182.67180.00016,6810.00%
2022/08/1962189.0459.5185.76184.502.516,2100.02%
2022/08/1852.4172.0355178.55184.50-2.615,635-0.02%
2022/08/1758.2164.1553166.55168.005.215,2270.03%
2022/08/1623155.4828.1157.80161.50-5.114,415-0.04%
2022/08/155143.103144.50147.00214,1360.01%
2022/08/122143.002142.25145.00014,2460.00%
2022/08/115144.703143.67143.00214,6310.01%
2022/08/102145.767145.00148.00-514,709-0.03%
2022/08/095142.305142.40141.50014,6850.00%
2022/08/085142.4016143.19143.00-1114,700-0.08%
2022/08/051136.501140.50142.00014,6830.00%
2022/08/043133.003133.50135.00014,6800.00%
2022/08/034133.881134.50133.50314,6380.02%
2022/08/021136.530139.50133.00114,6410.01%
2022/08/0112140.001138.50138.001114,5640.08%
2022/07/293143.5000.00141.50314,5750.02%
2022/07/280143.0000.00141.50014,5500.00%
2022/07/2719141.0520141.90141.50-114,504-0.01%
2022/07/264146.505.1147.29142.00-1.114,371-0.01%
2022/07/2515.1148.4416.3148.33149.50-1.214,073-0.01%
2022/07/226.2142.368.3143.81144.50-2.113,539-0.02%
2022/07/212.3133.701133.00135.001.313,2430.01%
2022/07/204131.506131.17130.00-213,233-0.02%
2022/07/197133.577132.29130.00013,2900.00%
2022/07/183131.004130.00130.00-113,242-0.01%
2022/07/1511132.867131.36131.00413,1650.03%
2022/07/1410.1137.0410137.50137.000.113,0570.00%
2022/07/139138.289139.56139.50013,0980.00%
2022/07/1213135.6113135.04135.00013,1020.00%
2022/07/1118135.0323134.13139.00-513,132-0.04%
2022/07/0824.2141.1516139.22135.008.212,8780.06%
2022/07/0717142.6517143.23146.00012,7170.00%
2022/07/0613146.1512145.67143.50112,5980.01%
2022/07/057142.3610143.00148.00-312,548-0.02%
2022/07/0421140.1413.1136.65141.507.912,5050.06%
2022/07/0112147.7910147.55142.50212,6540.02%
2022/06/3046153.6345154.62153.50112,4490.01%
2022/06/2933158.0038.5154.01157.50-5.512,114-0.05%
2022/06/2848152.5044.1151.26148.503.911,8460.03%
2022/06/2729.1147.6530.1148.24151.50-111,681-0.01%
2022/06/2420143.5322142.68145.00-212,069-0.02%
2022/06/239140.0019141.03143.50-1012,214-0.08%
2022/06/229.2143.409.1141.65138.000.112,6410.00%
2022/06/2116.1143.3016141.50146.000.112,6010.00%
2022/06/2031.4144.4329142.31139.002.412,5690.02%
2022/06/1743.1144.5144144.02146.50-0.912,181-0.01%
2022/06/1621139.1718139.64137.00311,9660.03%
2022/06/1530140.4730141.25140.00012,0540.00%
2022/06/147136.578138.63136.50-111,769-0.01%
2022/06/1314144.369.1143.54143.004.911,5470.04%
2022/06/1015148.1019148.74152.00-411,272-0.04%
2022/06/0923.1146.0021146.71145.502.111,0670.02%
2022/06/0820141.9320.1141.92145.50-0.110,6030.00%
2022/06/071131.096.7133.19139.50-5.710,082-0.06%
2022/06/062127.001126.00127.0019,9620.01%
2022/06/022125.002124.50124.50010,0940.00%
2022/06/013127.503126.17126.00010,2360.00%
2022/05/313127.333128.00128.50010,3830.00%
2022/05/301.1127.911127.50128.000.110,5710.00%
2022/05/272128.503128.83126.50-110,969-0.01%
2022/05/2616132.9413.5129.67129.002.511,2800.02%
2022/05/253130.834131.37131.50-111,444-0.01%
2022/05/242127.754128.38127.50-211,693-0.02%
2022/05/235.5129.648.1130.31130.50-2.611,677-0.02%
2022/05/2019131.6812.1131.21129.506.911,6280.06%
2022/05/1934.1127.8134128.97131.500.111,4300.00%
2022/05/1812122.8317.3124.29129.00-5.310,988-0.05%
2022/05/174118.251119.00117.50310,8080.03%
2022/05/162119.502121.25119.00010,6990.00%
2022/05/132114.254117.26117.50-210,620-0.02%
2022/05/127.3114.865112.40111.002.310,5500.02%
2022/05/111114.001115.00115.50010,4930.00%
2022/05/106.1114.616114.17115.000.110,4650.00%
2022/05/092117.002117.25117.00010,4150.00%
2022/05/062118.002115.50118.00010,3990.00%
2022/05/053118.675119.40119.00-210,353-0.02%
2022/05/042.1116.452115.50115.500.110,3220.00%
2022/05/033119.333119.50119.00010,2840.00%
2022/04/291117.500118.00116.50110,2210.01%
2022/04/282115.252.6116.08115.00-0.610,223-0.01%
2022/04/277118.007.1116.43116.50010,1920.00%
2022/04/263.1118.295116.20115.50-1.910,112-0.02%
2022/04/253.6122.354119.75118.00-0.410,0210.00%
2022/04/225.2132.853.2131.95131.0029,8960.02%
2022/04/211132.001134.50134.5009,8250.00%
2022/04/204.4131.943131.33130.001.49,7470.01%
2022/04/196.9133.309.2132.97133.50-2.29,682-0.02%
2022/04/187.3131.245.3131.19132.5029,4890.02%
2022/04/152132.252129.78126.5009,3010.00%
2022/04/145129.806130.58130.00-19,135-0.01%
2022/04/134.1127.409128.11129.50-59,004-0.05%
2022/04/123124.331123.50123.5028,8480.02%
2022/04/114125.255124.50124.50-18,762-0.01%
2022/04/089128.507129.00129.0028,6520.02%
2022/04/0720135.3217.1129.71128.502.98,4530.03%
2022/04/064130.384131.38132.0008,0850.00%
2022/04/016.2133.385132.59130.501.17,9980.01%
2022/03/315134.604133.24135.5017,8250.01%
2022/03/3015135.0622134.25133.50-77,527-0.09%
2022/03/2936134.4436.3129.86133.00-0.37,2360.00%
2022/03/2834.3126.5932126.41125.002.36,5970.03%
2022/03/2541.1125.8744.9126.40124.50-3.86,204-0.06%
2022/03/241113.002.3118.63121.00-1.35,562-0.02%
2022/03/235.3110.324.1111.38112.001.25,3640.02%
2022/03/225115.505.8116.29117.50-0.85,208-0.02%
2022/03/2124.3118.0616.1118.34117.008.25,1680.16%
2022/03/187.1110.2711.1111.84114.00-44,936-0.08%
2022/03/1700.001108.00108.50-14,691-0.02%
2022/03/161100.001101.5099.0004,5740.00%
2022/03/153101.077101.4699.70-44,567-0.09%
2022/03/1410100.55999.24101.5014,5440.02%
2022/03/114102.381.1103.50102.502.94,5850.06%
2022/03/104106.253107.33107.0014,5230.02%
2022/03/091104.001.3103.77103.00-0.34,414-0.01%
2022/03/080.1106.001.3107.12101.50-1.24,505-0.03%
2022/03/073106.833108.17106.0004,3750.00%
2022/03/049115.339116.00112.5004,2280.00%
2022/03/036.5117.094.2117.00115.502.34,1090.06%
2022/03/0223.2116.5723.2116.21118.0003,9320.00%
2022/03/015112.402114.75114.0033,6150.08%
2022/02/256.1109.459.3109.76111.50-3.23,327-0.09%
2022/02/2411.8103.407.2103.42103.004.63,0340.15%
2022/02/2300.002102.50102.50-22,740-0.07%
2022/02/2200.00293.8593.40-22,852-0.07%
2022/02/16087.4000.0089.5003,0130.00%
2022/02/1400.000.486.2386.10-0.43,016-0.01%
2022/02/110.188.7100.0088.500.13,0090.00%
2022/02/080.489.0000.0089.600.42,9710.01%
2022/02/070.185.9000.0086.300.12,9550.00%
2022/01/24185.6000.0084.4012,9360.03%
2022/01/18188.8000.0088.2012,9340.03%
2022/01/170.189.0000.0089.000.13,0270.00%
2022/01/140.187.8000.0087.100.13,0220.00%
2022/01/100.192.4000.0092.000.12,9760.00%
2022/01/072.292.701.191.9591.501.12,9830.04%
2022/01/04196.31396.2396.30-22,958-0.07%
2021/12/2800.00196.5096.30-13,025-0.03%
2021/12/240.296.6000.0096.200.23,1480.01%
2021/12/22197.8000.0097.8013,1970.03%
2021/12/171.295.6700.0095.301.23,2750.04%
2021/12/160.197.5000.0097.200.13,2360.00%
2021/12/15298.661100.0098.2013,1920.03%
2021/12/1400.000100.00101.5003,1300.00%
2021/12/131.3102.2600.00100.501.33,0790.04%
2021/12/080.496.8300.0096.000.42,9530.01%
2021/12/07197.00199.0796.3002,9050.00%
2021/12/030104.0000.00103.0002,7400.00%
2021/12/022.1113.332109.50102.000.12,7290.00%
2021/12/010.1110.6700.00112.500.12,5500.00%
2021/11/3000.002110.25111.50-22,549-0.08%
2021/11/292112.004110.38109.00-22,547-0.08%
2021/11/2600.001109.50109.50-12,501-0.04%
2021/11/250117.0000.00112.5002,4720.00%
2021/11/199118.172113.50114.5072,2410.31%
2021/11/0900.00194.0094.50-12,294-0.04%
2021/11/05194.1000.0093.7012,3660.04%
2021/11/0100.00197.6097.20-12,500-0.04%
2021/10/2800.00292.7592.70-22,683-0.07%
2021/10/2700.00192.2091.90-12,734-0.04%
2021/10/26292.30193.3093.0012,7810.04%
2021/10/25189.9000.0091.3012,8320.04%
2021/10/22299.5000.0098.0022,8340.07%
2021/10/0800.001100.50100.50-14,075-0.02%
2021/10/0700.000.196.1096.50-0.14,1420.00%
2021/10/06294.851.193.1292.700.94,3100.02%
2021/10/0500.00195.1596.40-14,551-0.02%
2021/10/04198.70099.0096.0014,5910.02%
2021/10/010106.0000.00104.0004,5490.00%
2021/09/300.1108.0000.00108.000.14,5370.00%
2021/09/292101.2500.00100.5024,5120.04%
2021/09/281104.001.3104.43104.00-0.34,539-0.01%
2021/09/271102.0000.00102.0014,5360.02%
2021/09/082102.502102.00100.0004,8730.00%
2021/08/3100.000.2107.00107.50-0.24,9790.00%
2021/08/2600.000108.50106.5005,0100.00%
2021/08/195104.505106.00101.5005,0450.00%
2021/08/0600.001138.50137.00-15,609-0.02%
2021/08/0500.000.1138.50138.00-0.15,6090.00%
2021/07/3000.001144.93146.50-15,268-0.02%
2021/07/290150.0000.00150.5005,2110.00%
2021/07/222154.5000.00152.0024,8410.04%
2021/07/200.1149.290.1149.00140.500.14,4950.00%
2021/07/190.1140.4000.00147.500.14,1840.00%
2021/07/1500.001133.00127.50-13,925-0.03%
2021/07/1300.001125.00127.00-13,717-0.03%
2021/07/121121.500.5125.00122.000.53,5220.01%
2021/07/0900.001114.00114.00-13,243-0.03%
2021/07/081108.0000.00104.0013,1830.03%
2021/07/020.1105.0000.00102.500.13,0470.00%
2021/07/0100.001102.50105.00-12,988-0.03%
2021/06/29195.9000.0096.9012,7210.04%
2021/06/0300.000.289.0888.80-0.22,299-0.01%
2021/06/01193.0000.0092.3012,2320.04%
2021/05/281.294.5900.0094.901.22,1360.06%
2021/05/2700.000.294.8196.40-0.22,081-0.01%
2021/05/26193.20192.5092.2001,9790.00%
2021/05/200.192.6000.0086.000.11,6310.00%
2021/05/1900.000.186.0088.00-0.11,4540.00%
2021/05/180.282.50183.9083.90-0.81,327-0.06%
2021/05/171.181.1700.0082.501.11,2120.09%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－2024/04/15
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－2024/04/12
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－2024/04/11
...詳全文
美時 相關文章