冠軍 (1806)-玉山-數位券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.00
漲跌
▲0.05
漲幅
+0.46%
成交量
941張
產業
上市玻璃類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	11.00	0	0.00	11.00	1	1,521	0.07%
2024/05/20	2	11.10	1	11.20	11.20	1	1,724	0.06%
2024/05/16	1	10.85	0	0.00	10.95	1	2,392	0.04%
2024/05/15	0	0.00	1	10.60	10.65	-1	2,493	-0.04%
2024/05/14	4.1	10.65	2	10.60	10.55	2.1	2,500	0.08%
2024/05/13	2	10.80	0	0.00	10.85	2	2,492	0.08%
2024/05/10	1	10.75	0	0.00	10.90	1	2,492	0.04%
2024/05/09	1.1	11.50	2	11.50	11.40	-0.9	2,473	-0.04%
2024/05/06	2	11.30	4	11.48	11.30	-2	2,443	-0.08%
2024/05/03	1	11.35	0	0.00	11.25	1	2,432	0.04%
2024/05/02	2	11.23	4.1	11.46	11.40	-2	2,429	-0.08%
2024/04/30	0	0.00	0	11.05	11.15	0	2,414	0.00%
2024/04/29	0	0.00	0.6	11.15	11.20	-0.6	2,415	-0.02%
2024/04/25	0	0.00	1	10.40	10.30	-1	2,411	-0.04%
2024/04/03	3	9.34	0	0.00	9.41	3	2,662	0.11%
2024/04/02	0	0.00	14	8.96	9.39	-14	2,669	-0.52%
2024/04/01	5	9.41	0	0.00	9.41	5	2,627	0.19%
2024/03/29	14.3	10.59	0	0.00	10.45	14.3	2,735	0.52%
2024/03/27	0.3	10.90	0	0.00	11.00	0.3	2,818	0.01%
2024/03/25	1	11.05	1	10.95	11.05	0	2,802	0.00%
2024/03/22	3	10.60	0	0.00	10.65	3	2,791	0.11%
2024/03/21	1.4	10.50	0	0.00	10.70	1.4	2,796	0.05%
2024/03/19	1	10.50	0	0.00	10.50	1	2,801	0.04%
2024/03/15	2.2	10.73	0	0.00	10.70	2.2	2,809	0.08%
2024/03/13	0.2	11.25	0	0.00	11.20	0.2	2,789	0.01%
2024/03/11	0	0.00	5	11.75	11.75	-5	2,762	-0.18%
2024/03/08	1.1	11.47	5	11.70	11.60	-3.9	2,750	-0.14%
2024/03/07	3	11.95	0	0.00	11.95	3	2,720	0.11%
2024/03/06	5.1	12.20	0	0.00	12.15	5.1	2,704	0.19%
2024/03/04	0	0.00	1	12.25	12.05	-1	2,677	-0.04%
2024/03/01	0	0.00	1	12.25	12.15	-1	2,659	-0.04%
2024/02/27	0	0.00	3	12.27	12.20	-3	2,609	-0.11%
2024/02/23	81	13.06	88.1	12.50	12.40	-7.1	2,520	-0.28%
2024/02/22	11	12.70	3	12.45	12.65	8	2,359	0.34%
2024/02/21	2.1	12.56	12	12.51	12.45	-9.9	2,291	-0.43%
2024/02/20	34	13.11	32	12.71	12.40	2	2,146	0.09%
2024/02/19	19.1	12.48	7.2	12.58	12.80	11.9	1,758	0.68%
2024/02/16	0	0.00	2.9	11.56	11.65	-2.9	1,469	-0.20%
2024/02/15	1	10.50	0	0.00	10.60	1	1,351	0.07%
2024/02/02	2	11.20	0	0.00	11.05	2	1,323	0.15%
2024/01/31	0.1	10.85	0	0.00	10.85	0.1	1,282	0.01%
2024/01/25	4	11.10	1	10.95	11.20	3	1,252	0.24%
2024/01/24	0.1	11.40	9.2	11.36	11.25	-9.1	1,233	-0.74%
2024/01/18	1	10.35	0	0.00	10.55	1	1,143	0.09%
2024/01/17	1.1	10.67	0	0.00	10.35	1.1	1,130	0.10%
2024/01/16	3	11.00	0	0.00	10.85	3	1,091	0.27%
2024/01/15	1	10.60	0	0.00	10.60	1	1,028	0.10%
2024/01/09	0.1	11.10	0	0.00	10.85	0.1	996	0.01%
2024/01/08	0	0.00	5	11.10	11.10	-5	976	-0.51%
2024/01/04	4	11.23	2	11.15	10.90	2	950	0.21%
2024/01/03	1	11.40	0	0.00	11.40	1	911	0.11%
2023/12/29	5	11.59	0.1	11.65	11.45	4.9	875	0.56%
2023/12/28	3	11.47	1	11.40	11.40	2	844	0.24%
2023/12/27	11	11.67	19	11.33	11.30	-8	821	-0.97%
2023/12/26	14	11.55	15	11.83	11.85	-1	747	-0.13%
2023/12/25	1.3	10.98	0	0.00	11.35	1.3	611	0.21%
2023/12/22	15	10.85	0	0.00	10.75	15	498	3.01%
2023/12/18	0	0.00	16.2	10.46	10.50	-16.2	417	-3.88%
2023/12/15	0	0.00	12	10.49	10.60	-12	401	-2.99%
2023/12/14	5	10.35	0	0.00	10.30	5	377	1.33%
2023/12/13	3	10.25	0	0.00	10.15	3	368	0.81%
2023/12/12	9.3	10.27	3	10.28	10.30	6.3	363	1.73%
2023/12/11	16	10.22	0	0.00	10.25	16	341	4.68%
2023/12/06	0	0.00	0.1	9.85	9.79	-0.1	317	-0.03%
2023/12/05	0	9.77	0	0.00	9.74	0	316	0.00%
2023/12/01	1.1	9.80	0	0.00	9.80	1.1	315	0.35%
2023/11/30	5	9.83	0	0.00	9.82	5	317	1.58%
2023/11/29	0	0.00	1	9.64	9.63	-1	309	-0.32%
2023/11/17	0	0.00	2	9.30	9.29	-2	338	-0.59%
2023/10/25	0.2	9.07	0	0.00	9.09	0.2	438	0.04%
2023/10/23	0	0.00	1	9.05	9.05	-1	452	-0.22%
2023/10/18	0	0.00	1	9.09	9.08	-1	480	-0.21%
2023/09/07	0	0.00	1	9.31	9.29	-1	1,963	-0.05%
2023/09/01	1	9.80	0	0.00	9.67	1	2,397	0.04%
2023/08/29	0.2	9.15	0	0.00	9.15	0.2	3,265	0.01%
2023/08/21	0	0.00	1	9.25	9.19	-1	3,254	-0.03%
2023/08/15	0.2	9.34	0	0.00	9.28	0.2	3,246	0.01%
2023/08/04	1	9.97	0	0.00	9.99	1	3,214	0.03%
2023/08/02	0	0.00	1	10.05	9.95	-1	3,206	-0.03%
2023/07/31	0	0.00	3	10.15	10.15	-3	3,173	-0.09%
2023/07/27	1	9.79	0	0.00	9.92	1	3,157	0.03%
2023/07/26	3.3	9.76	0	0.00	9.75	3.3	3,153	0.10%
2023/07/24	1	9.84	0	0.00	9.83	1	3,157	0.03%
2023/07/21	1	10.20	0	0.00	10.10	1	3,142	0.03%
2023/07/17	1	10.60	0	0.00	10.65	1	3,126	0.03%
2023/07/12	2	10.60	0	0.00	10.50	2	3,177	0.06%
2023/07/06	1.3	10.86	0	0.00	10.95	1.3	3,021	0.04%
2023/06/30	0	0.00	0.1	10.50	10.50	-0.1	2,955	0.00%
2023/06/27	0	0.00	1	10.85	10.65	-1	2,911	-0.03%
2023/06/26	0	0.00	0.9	10.95	10.80	-0.9	2,885	-0.03%
2023/06/20	0.1	11.00	0	0.00	10.95	0.1	2,839	0.00%
2023/06/19	0	0.00	0.5	11.15	11.10	-0.5	2,801	-0.02%
2023/06/16	1	11.20	0	0.00	11.15	1	2,768	0.04%
2023/06/15	1	11.50	5	11.47	11.25	-4	2,692	-0.15%
2023/06/14	3	11.37	2.9	11.23	11.45	0.1	2,453	0.00%
2023/06/13	6	10.73	5	10.46	10.75	1	2,110	0.05%
2023/06/09	2	10.15	1.5	10.17	10.20	0.5	1,755	0.03%
2023/06/08	4	10.75	56	10.85	10.40	-52	1,680	-3.09%
2023/06/07	47	10.50	2	10.60	10.35	45	1,395	3.22%
2023/06/06	14	10.53	16	10.24	10.25	-2	1,340	-0.15%
2023/06/05	10	10.14	7	10.06	9.92	3	1,030	0.29%
2023/06/02	2	9.71	0	0.00	9.50	2	689	0.29%
2023/05/26	0	0.00	1	9.03	9.00	-1	444	-0.23%
2023/05/22	0.3	9.01	0	9.00	8.99	0.3	443	0.06%
2023/05/17	1	8.98	0	0.00	9.05	1	440	0.23%
2023/05/15	0	9.00	0	0.00	9.03	0	437	0.00%
2023/05/02	0	0.00	0.2	9.20	9.27	-0.2	422	-0.05%
2023/04/28	1	9.31	0	0.00	9.30	1	419	0.24%
2023/04/18	0	9.54	0	0.00	9.35	0	346	0.00%
2023/04/12	0.2	9.02	0	0.00	9.02	0.2	255	0.08%
2023/03/31	0	0.00	0.9	9.25	9.17	-0.9	253	-0.35%
2023/03/28	0	0.00	0	9.05	8.97	0	231	0.00%
2023/03/13	0.1	9.11	0	0.00	9.12	0.1	301	0.03%
2023/03/08	0.2	9.15	0	0.00	9.14	0.2	325	0.06%
2023/02/10	1	9.02	0	0.00	9.01	1	548	0.18%
2023/01/31	0	0.00	0.1	9.00	9.04	-0.1	658	-0.01%
2022/12/16	0	0.00	5	9.32	9.28	-5	831	-0.60%
2022/12/14	5	9.33	0	0.00	9.35	5	837	0.60%
2022/11/29	5	9.90	0	0.00	9.73	5	823	0.61%
2022/11/28	0	0.00	0.4	9.66	9.73	-0.4	796	-0.05%
2022/11/23	0.4	9.99	0	0.00	9.96	0.4	754	0.05%
2022/11/01	1	9.20	0	0.00	9.24	1	631	0.16%
2022/10/03	0	0.00	3	8.40	8.42	-3	513	-0.58%
2022/09/29	0	0.00	1	8.43	8.42	-1	522	-0.19%
2022/09/23	0	0.00	1	8.87	8.83	-1	520	-0.19%
2022/09/22	1	9.08	0	0.00	8.86	1	525	0.19%
2022/08/11	0	0.00	0	9.37	9.37	0	468	-0.01%
2022/07/25	0.1	9.50	2	9.54	9.54	-2	535	-0.36%
2022/07/21	1	9.50	0	0.00	9.48	1	554	0.18%
2022/07/15	0	0.00	1	10.55	10.95	-1	596	-0.17%
2022/07/14	1	10.45	0	0.00	10.55	1	582	0.17%
2022/06/20	1	11.00	0	0.00	10.75	1	1,367	0.07%
2022/06/10	6	11.50	0	0.00	11.50	6	1,420	0.42%
2022/06/02	0	0.00	1	11.55	11.30	-1	1,491	-0.07%
2022/05/19	1	11.15	0	0.00	11.20	1	1,526	0.07%
2022/05/13	0	0.00	2	11.03	11.05	-2	1,531	-0.13%
2022/05/05	0	0.00	0.3	11.80	11.85	-0.3	1,517	-0.02%
2022/05/04	0	0.00	1	11.75	11.75	-1	1,517	-0.07%
2022/05/03	0	0.00	1	11.75	11.70	-1	1,523	-0.07%
2022/04/29	0.1	11.85	0	0.00	11.75	0.1	1,523	0.00%
2022/04/28	0	0.00	0	11.95	11.75	0	1,525	0.00%
2022/04/21	0.1	12.50	0	0.00	12.40	0.1	1,485	0.01%
2022/04/20	0	12.25	0	0.00	12.20	0	1,452	0.00%
2022/04/15	0	0.00	1.1	12.15	12.20	-1.1	1,453	-0.07%
2022/04/11	0.1	12.10	0	0.00	12.00	0.1	1,455	0.00%
2022/04/08	0	0.00	1	12.20	12.25	-1	1,446	-0.07%
2022/04/07	0	0.00	3	12.32	12.10	-3	1,452	-0.21%
2022/04/06	1	12.50	1	12.60	12.55	0	1,485	0.00%
2022/04/01	0	0.00	2	12.50	12.40	-2	1,472	-0.14%
2022/03/31	13.1	12.75	14	12.67	12.65	-0.9	1,465	-0.06%
2022/03/30	13	12.95	1	13.00	12.85	12	1,453	0.83%
2022/03/29	0	0.00	1.3	12.81	12.85	-1.3	1,302	-0.10%
2022/03/24	0	0.00	2	12.10	12.10	-2	1,240	-0.16%
2022/03/21	0	11.75	0	0.00	11.85	0	1,251	0.00%
2022/03/17	0	0.00	2	11.70	11.60	-2	1,292	-0.15%
2022/03/14	2	11.40	3	11.22	11.40	-1	1,313	-0.08%
2022/03/07	1	11.00	0	0.00	10.80	1	1,313	0.08%
2022/03/03	0	0.00	0.1	11.15	11.10	-0.1	1,312	-0.01%
2022/03/02	0	0.00	0	11.55	11.15	0	1,323	0.00%
2022/03/01	0.1	11.10	1	11.15	11.15	-0.9	1,335	-0.07%
2022/02/24	5	11.00	0	0.00	10.90	5	1,349	0.37%
2022/02/21	1	11.50	0	0.00	11.45	1	1,427	0.07%
2022/02/07	1	11.10	0	0.00	11.30	1	1,686	0.06%
2022/01/04	0	0.00	5	12.15	12.25	-5	1,661	-0.30%
2021/12/29	0	0.00	0	12.90	12.80	0	1,651	0.00%
2021/12/24	0	0.00	1	12.45	12.50	-1	1,633	-0.06%
2021/12/22	6.3	13.16	3	12.85	12.60	3.3	1,576	0.21%
2021/12/21	3	12.35	0	0.00	12.20	3	1,297	0.23%
2021/12/20	2	12.35	0	0.00	12.20	2	1,317	0.15%
2021/12/16	0	0.00	2	12.50	12.30	-2	1,342	-0.15%
2021/12/13	0	0.00	4.5	12.30	12.35	-4.5	1,297	-0.35%
2021/12/06	0	0.00	2	11.95	11.90	-2	1,214	-0.16%
2021/11/30	0.5	11.50	0	0.00	11.35	0.5	1,201	0.04%
2021/11/29	2	11.25	0	0.00	11.20	2	1,210	0.17%
2021/11/25	0	0.00	2	11.80	11.70	-2	1,231	-0.16%
2021/11/23	2	11.75	0	0.00	11.65	2	2,138	0.09%
2021/11/18	8	12.18	1	12.25	11.95	7	2,127	0.33%
2021/11/16	0	0.00	1	11.70	11.80	-1	2,054	-0.05%
2021/11/04	1	11.60	0	0.00	11.30	1	1,938	0.05%
2021/09/08	0	0.00	2	11.10	10.95	-2	4,817	-0.04%
2021/08/31	3	11.15	3	11.20	11.30	0	5,435	0.00%
2021/08/27	1	12.15	0	0.00	11.95	1	6,333	0.02%
2021/08/04	0	0.00	0.1	12.15	12.25	-0.1	6,748	0.00%
2021/07/27	0	0.00	1	12.30	12.45	-1	8,173	-0.01%
2021/07/26	0	0.00	2	12.30	12.30	-2	8,386	-0.02%
2021/07/23	1	12.05	0	0.00	12.10	1	8,881	0.01%
2021/07/20	0.1	12.50	10	12.35	12.35	-9.9	9,619	-0.10%
2021/07/19	10	12.80	0	0.00	12.80	10	9,682	0.10%
2021/07/15	0	0.00	2.5	12.67	12.95	-2.5	10,009	-0.02%
2021/07/14	0.1	12.75	1	12.65	12.70	-0.9	10,095	-0.01%
2021/07/12	0	0.00	2	12.88	12.70	-2	10,310	-0.02%
2021/07/09	1	12.60	0	0.00	12.60	1	10,374	0.01%
2021/07/08	2.5	13.08	2	13.90	12.80	0.5	10,511	0.00%
2021/07/07	5	13.51	0	0.00	13.15	5	10,173	0.05%
2021/07/06	0	0.00	1	13.20	13.50	-1	9,650	-0.01%
2021/07/02	0	0.00	1	13.05	12.30	-1	9,609	-0.01%
2021/07/01	8	13.40	3	12.83	12.65	5	9,824	0.05%
2021/06/16	0	0.00	0	12.50	12.10	0	9,396	0.00%
2021/06/15	0	0.00	0	12.30	12.50	0	9,353	0.00%
2021/06/11	0	0.00	1	12.90	12.60	-1	9,312	-0.01%
2021/06/10	0	0.00	5	12.90	12.90	-5	9,242	-0.05%
2021/06/09	7	12.93	7	13.04	13.30	0	9,136	0.00%
2021/06/07	1	13.65	1	13.80	13.25	0	8,759	0.00%
2021/06/04	3.1	14.20	0	0.00	14.30	3.1	8,408	0.04%
2021/06/03	0	0.00	1	12.55	13.00	-1	7,810	-0.01%
2021/06/02	1	12.25	0	0.00	11.85	1	7,732	0.01%
2021/05/28	5	11.85	0	0.00	11.65	5	7,528	0.07%
2021/05/21	0	0.00	2	11.35	11.40	-2	7,335	-0.03%
2021/05/20	0	0.00	1	10.90	10.70	-1	7,299	-0.01%
2021/05/19	3	10.93	0	0.00	11.20	3	7,282	0.04%
2021/05/17	0	0.00	1	9.90	9.81	-1	7,147	-0.01%
2021/05/14	1	11.40	3.5	10.76	10.90	-2.5	7,066	-0.04%
2021/05/12	1	12.50	0	0.00	12.40	1	6,842	0.01%
2021/05/11	0.5	14.22	0	0.00	13.75	0.5	6,768	0.01%
2021/05/10	1	14.70	0	0.00	14.20	1	6,635	0.02%
2021/05/07	2	15.20	0	0.00	14.20	2	6,444	0.03%
2021/05/06	0	0.00	2	14.68	15.20	-2	6,199	-0.03%
2021/05/04	1	15.40	0	0.00	14.10	1	5,689	0.02%
2021/04/29	0	0.00	1	17.50	16.05	-1	5,273	-0.02%
2021/04/27	2	14.55	0	0.00	14.50	2	4,516	0.04%
2021/04/26	0	0.00	1	13.70	14.15	-1	4,191	-0.02%
2021/04/22	1	13.55	0	0.00	12.60	1	3,832	0.03%