潤隆 (1808)-玉山-數位券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
1,025張
產業
上市營建類股▼3.52%
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	105.00	0	105.00	104.00	0	4,200	0.00%
2024/05/20	1	105.50	1.1	105.64	105.50	-0.1	4,186	0.00%
2024/05/17	0.2	107.00	0	0.00	107.00	0.2	4,165	0.00%
2024/05/16	1	107.01	0	0.00	107.00	1	4,151	0.02%
2024/05/15	1.2	105.22	0	0.00	105.00	1.2	4,127	0.03%
2024/05/14	0.2	106.06	0	0.00	106.50	0.2	4,117	0.00%
2024/05/13	0.1	109.50	1	109.50	109.50	-0.9	4,082	-0.02%
2024/05/10	4	108.63	5.1	109.00	108.50	-1.1	4,053	-0.03%
2024/05/09	1.5	109.10	4	108.63	106.00	-2.5	4,008	-0.06%
2024/05/08	2.2	111.70	5	110.60	109.50	-2.8	3,955	-0.07%
2024/05/07	9	114.28	8	114.19	114.00	1	3,913	0.03%
2024/05/06	2	116.00	7.1	118.32	116.50	-5.1	3,832	-0.13%
2024/05/03	8.2	115.40	2	116.00	116.00	6.2	3,780	0.16%
2024/05/02	6	116.58	1	118.00	116.50	5	3,730	0.13%
2024/04/30	2.2	114.67	1.1	113.53	114.00	1.2	3,621	0.03%
2024/04/29	0.1	115.00	0	0.00	114.00	0.1	3,572	0.00%
2024/04/26	0	112.50	0	112.50	112.00	0	3,501	0.00%
2024/04/25	0	111.00	0	0.00	110.50	0	3,471	0.00%
2024/04/24	2	111.01	5	112.60	112.00	-3	3,422	-0.09%
2024/04/23	2	109.50	0	0.00	110.00	2	3,292	0.06%
2024/04/22	4.1	107.51	2	107.50	106.50	2.1	3,163	0.06%
2024/04/19	2.1	104.28	0.1	107.02	103.50	2.1	3,002	0.07%
2024/04/18	0	104.11	0	104.26	104.50	0	2,873	0.00%
2024/04/17	3.3	104.91	1	105.00	104.00	2.3	2,789	0.08%
2024/04/16	3.1	105.35	3.2	106.44	104.00	-0.1	2,739	0.00%
2024/04/15	1.2	110.55	0	0.00	109.00	1.2	2,698	0.04%
2024/04/12	1	112.00	0.2	111.50	112.50	0.9	2,654	0.03%
2024/04/11	1.2	112.16	0	0.00	111.00	1.2	2,616	0.05%
2024/04/10	0.4	115.27	0	0.00	114.50	0.4	2,550	0.01%
2024/04/09	2.3	114.46	0	0.00	114.00	2.3	2,510	0.09%
2024/04/08	1.3	115.44	0	115.50	114.00	1.2	2,478	0.05%
2024/04/03	0.3	117.05	1.1	116.51	114.50	-0.8	2,438	-0.03%
2024/04/02	0.1	120.07	3.2	119.37	119.50	-3	2,379	-0.13%
2024/04/01	2.2	123.08	2	123.02	123.00	0.2	2,308	0.01%
2024/03/29	1.1	125.03	3	125.50	124.00	-1.9	2,268	-0.08%
2024/03/28	2.2	127.01	1	128.00	127.00	1.2	2,236	0.05%
2024/03/27	20.2	129.02	12	126.83	124.50	8.2	2,205	0.37%
2024/03/26	1.1	127.54	0	130.00	127.50	1.1	1,847	0.06%
2024/03/22	1	117.00	0.2	125.50	125.50	0.8	2,019	0.04%
2024/03/21	3.1	117.63	1.4	117.67	119.00	1.7	2,066	0.08%
2024/03/20	1	116.50	0.5	116.00	115.00	0.5	2,025	0.02%
2024/03/19	1	118.50	9.3	119.78	117.50	-8.3	1,998	-0.41%
2024/03/18	1	118.50	0	0.00	119.00	1	1,980	0.05%
2024/03/15	0.1	118.00	0	0.00	118.50	0.1	1,947	0.01%
2024/03/14	0	0.00	3.4	113.71	119.00	-3.4	1,898	-0.18%
2024/03/13	10.2	110.81	0	0.00	113.00	10.2	1,795	0.57%
2024/03/12	1.2	112.50	0.3	112.50	112.50	0.9	1,714	0.05%
2024/03/11	1	103.50	0	0.00	102.50	1	1,543	0.06%
2024/03/08	2	101.75	0	0.00	101.50	2	1,531	0.13%
2024/03/07	1	104.50	0.4	103.50	103.50	0.7	1,504	0.04%
2024/03/06	0.1	103.50	0	0.00	102.50	0.1	1,480	0.00%
2024/03/05	0	0.00	0	103.00	102.50	0	1,477	0.00%
2024/03/04	0.4	102.77	0	0.00	102.00	0.4	1,471	0.02%
2024/03/01	0	0.00	0	103.32	102.00	0	1,473	0.00%
2024/02/29	3	103.83	1	102.50	103.00	2	1,474	0.14%
2024/02/21	0	0.00	0.1	97.50	97.00	-0.1	1,461	-0.01%
2024/02/20	0.2	95.13	0	0.00	95.10	0.2	1,464	0.01%
2024/02/16	0.2	96.25	0	0.00	95.20	0.2	1,482	0.01%
2024/02/15	2	99.50	0	101.00	97.70	2	1,482	0.13%
2024/02/05	0	0.00	1	103.00	103.50	-1	1,490	-0.07%
2024/02/02	0	102.50	0	0.00	102.50	0	1,499	0.00%
2024/01/31	0.3	103.00	0	0.00	103.00	0.3	1,514	0.02%
2024/01/30	0.1	104.00	0	0.00	103.00	0.1	1,521	0.01%
2024/01/29	0	0.00	1	103.00	104.00	-1	1,491	-0.07%
2024/01/25	1	102.00	0	0.00	103.00	1	1,506	0.07%
2024/01/22	0	102.50	0	103.00	103.00	0	1,532	0.00%
2024/01/18	0	0.00	1	104.50	104.50	-1	1,522	-0.07%
2024/01/17	1	100.00	0	0.00	101.50	1	1,514	0.07%
2024/01/16	0.3	102.50	0	0.00	101.50	0.3	1,504	0.02%
2024/01/09	1	107.50	1.2	106.80	106.50	-0.2	1,492	-0.01%
2024/01/03	0	101.50	1	102.00	101.50	-1	1,498	-0.07%
2024/01/02	0	0.00	1	101.49	102.50	-1	1,515	-0.07%
2023/12/29	0	0.00	1	100.00	100.00	-1	1,512	-0.07%
2023/12/25	1.2	104.67	1	102.06	101.50	0.2	1,485	0.01%
2023/12/22	2	112.78	1	110.03	109.50	1	1,442	0.07%
2023/12/21	1	108.04	1	109.04	112.00	0	1,312	0.00%
2023/12/20	1	106.00	1.3	105.12	108.00	-0.3	1,190	-0.02%
2023/12/19	8	102.88	8	103.94	105.50	0	1,068	0.00%
2023/12/18	2	99.90	0	0.00	99.80	2	897	0.22%
2023/12/15	0	0.00	0.1	95.20	94.20	-0.1	777	-0.01%
2023/12/11	0	92.80	0	0.00	93.30	0	970	0.00%
2023/12/04	0	0.00	0	96.20	96.70	0	1,073	0.00%
2023/11/17	0	0.00	0	93.90	93.50	0	1,090	0.00%
2023/11/16	0.2	95.60	0	0.00	95.60	0.2	1,090	0.02%
2023/11/15	0.2	94.70	0.1	91.70	94.90	0.1	1,116	0.01%
2023/11/14	0	0.00	0	92.30	91.30	0	1,110	0.00%
2023/11/13	0	92.70	7.1	92.19	92.00	-7.1	1,119	-0.64%
2023/11/09	0	0.00	0	97.90	97.00	0	1,127	0.00%
2023/11/08	0.1	96.40	0	98.09	97.30	0.1	1,134	0.01%
2023/11/06	0.2	95.02	0	0.00	95.40	0.2	1,157	0.01%
2023/11/03	0	0.00	1	95.10	95.10	-1	1,165	-0.09%
2023/11/01	1	94.70	0	0.00	95.00	1	1,170	0.09%
2023/10/26	0	0.00	0	93.80	93.40	0	1,141	0.00%
2023/10/25	1	92.70	0	0.00	92.70	1	1,138	0.09%
2023/10/24	0	0.00	0	92.30	92.70	0	1,137	0.00%
2023/10/23	0	92.50	0.1	93.01	92.20	-0.1	1,138	-0.01%
2023/10/20	0	92.30	0	0.00	92.80	0	1,138	0.00%
2023/10/19	4	93.70	0	93.80	93.40	4	1,136	0.35%
2023/10/18	0	94.00	0	0.00	94.20	0	1,134	0.00%
2023/10/17	0	94.52	0.1	95.24	93.50	0	1,124	0.00%
2023/10/16	0	94.00	1	93.77	95.30	-1	1,120	-0.09%
2023/10/13	0	93.10	0	94.50	92.70	0	1,106	0.00%
2023/10/12	1	95.59	3.7	94.98	95.20	-2.7	1,100	-0.25%
2023/10/11	1.4	94.44	1.1	93.91	94.30	0.3	1,088	0.03%
2023/10/06	1	94.89	0.2	94.37	93.90	0.8	1,079	0.07%
2023/10/05	0.1	92.40	1	92.90	93.00	-0.9	1,065	-0.08%
2023/10/04	0	92.50	0	0.00	94.20	0	1,069	0.00%
2023/10/03	0	0.00	0.3	92.27	93.10	-0.3	1,071	-0.03%
2023/10/02	0	92.30	7.4	91.81	92.30	-7.4	1,080	-0.68%
2023/09/28	0	91.90	0	91.50	91.90	0	1,081	0.00%
2023/09/27	1	91.40	0.1	91.50	91.50	0.9	1,084	0.08%
2023/09/26	0	92.07	0.8	91.80	93.00	-0.8	1,084	-0.07%
2023/09/25	0	0.00	2.4	94.88	92.70	-2.4	1,085	-0.22%
2023/09/22	0	94.83	0	94.30	94.90	0	1,081	0.00%
2023/09/21	0	94.00	0	93.80	94.30	0	1,082	0.00%
2023/09/20	2	93.80	2	93.80	93.60	0	1,078	0.00%
2023/09/19	0	92.40	0.1	93.00	93.00	-0.1	1,071	-0.01%
2023/09/18	0	92.30	2	90.30	90.30	-2	1,067	-0.19%
2023/09/15	0	91.22	0.2	91.50	91.50	-0.2	1,057	-0.02%
2023/09/14	1.5	94.27	0	0.00	93.30	1.5	873	0.17%
2023/09/13	1	96.10	1	95.50	94.50	0	848	0.00%
2023/09/12	2	94.26	0	0.00	95.60	2	833	0.24%
2023/09/11	0.1	96.49	0	96.58	95.50	0.1	812	0.01%
2023/09/08	0	0.00	0	95.00	96.00	0	780	0.00%
2023/09/07	0.1	93.69	0	0.00	94.10	0.1	732	0.01%
2023/09/06	0	91.50	0	91.99	92.50	0	715	0.00%
2023/09/05	0.2	92.80	0	92.30	92.20	0.2	699	0.03%
2023/09/04	2.2	91.47	2	91.60	92.00	0.2	675	0.03%
2023/09/01	8.7	88.82	1	88.11	90.00	7.7	652	1.18%
2023/08/31	0.2	87.55	0	0.00	88.80	0.2	625	0.02%
2023/08/30	0	81.10	0	0.00	81.20	0	589	0.00%
2023/08/29	0	0.00	0	80.90	81.50	0	586	0.00%
2023/08/28	0	81.50	0	0.00	80.50	0	585	0.00%
2023/08/24	0	82.70	3	83.63	82.50	-3	577	-0.52%
2023/08/23	0	0.00	0.6	81.60	83.50	-0.6	575	-0.10%
2023/08/22	0	80.70	0	0.00	81.60	0	567	0.00%
2023/08/21	1	80.70	0	0.00	80.30	1	551	0.18%
2023/08/18	0	0.00	1.5	88.89	88.30	-1.5	498	-0.30%
2023/08/17	1.9	86.92	0	0.00	87.80	1.9	480	0.41%
2023/08/16	4.1	87.37	1	87.80	86.90	3.1	451	0.69%
2023/08/15	0	0.00	0.1	82.00	85.60	-0.1	414	-0.01%
2023/08/11	0.5	79.40	0	0.00	83.60	0.5	382	0.14%
2023/08/09	1	77.90	0	0.00	78.10	1	338	0.30%
2023/08/08	0	0.00	0.2	79.47	79.20	-0.2	329	-0.05%
2023/08/02	1	79.60	0	0.00	79.60	1	311	0.32%
2023/07/31	1	82.30	0	0.00	81.70	1	302	0.33%
2023/07/24	0.5	80.90	0.5	80.30	79.90	0	295	0.00%
2023/07/21	0.5	81.00	0	0.00	80.90	0.5	297	0.16%
2023/07/20	0	0.00	0.5	79.30	81.00	-0.5	300	-0.16%
2023/07/19	0.5	80.30	0	0.00	79.20	0.5	298	0.16%
2023/07/18	0	79.40	0.6	80.20	79.80	-0.6	300	-0.20%
2023/07/17	0	82.25	0	0.00	81.10	0	299	0.00%
2023/07/14	0	82.00	0	0.00	82.30	0	306	0.00%
2023/07/13	1	84.70	0	0.00	82.50	1	311	0.32%
2023/07/12	0.1	84.10	1.2	83.91	84.70	-1	304	-0.34%
2023/07/11	0.6	83.00	0	0.00	83.00	0.6	295	0.21%
2023/07/04	0	0.00	0.5	77.08	77.40	-0.5	260	-0.19%
2023/07/03	0.5	77.00	0	0.00	77.40	0.5	261	0.19%
2023/06/13	1	76.79	0	0.00	76.80	1	255	0.41%
2023/06/05	0	0.00	4	75.60	75.40	-4	281	-1.42%
2023/06/01	4	76.10	0	0.00	75.90	4	286	1.39%
2023/05/15	0	0.00	1	73.00	73.70	-1	295	-0.34%
2023/05/12	0	0.00	2	73.30	73.50	-2	301	-0.66%
2023/05/11	0	0.00	2	73.30	73.20	-2	310	-0.64%
2023/04/25	0	0.00	0.3	76.40	74.20	-0.3	360	-0.09%
2023/04/20	1	75.30	0.3	75.30	75.20	0.8	354	0.21%
2023/04/19	0	0.00	5	76.22	76.40	-5	350	-1.43%
2023/04/18	0	0.00	0	74.00	74.90	0	349	0.00%
2023/04/17	0	0.00	0.1	73.30	73.60	-0.1	345	-0.03%
2023/04/11	0.1	73.00	0	0.00	72.90	0.1	363	0.03%
2023/03/21	1	67.70	0	0.00	68.20	1	406	0.25%
2023/03/16	0	67.60	1	68.70	68.30	-1	394	-0.25%
2023/03/15	0.1	69.50	0	0.00	69.00	0.1	388	0.03%
2023/03/13	1	70.30	0.8	69.14	70.00	0.2	380	0.06%
2023/03/10	0	71.90	0	0.00	71.50	0	372	0.00%
2023/03/08	0	0.00	0	72.00	72.20	0	368	0.00%
2023/03/07	0	0.00	0	72.00	72.20	0	365	0.00%
2023/03/06	0	0.00	0	72.00	71.90	0	369	0.00%
2023/03/03	0.2	71.80	0	71.70	71.50	0.1	366	0.04%
2023/02/24	0	0.00	0	71.30	71.20	0	371	0.00%
2023/02/23	0	72.00	0	0.00	71.30	0	373	0.00%
2023/02/22	0	0.00	0	71.50	71.10	0	372	0.00%
2023/02/21	0	71.70	0	0.00	72.00	0	370	0.00%
2023/02/20	1	71.30	0	0.00	71.70	1	370	0.27%
2023/02/16	0	0.00	0	73.70	73.50	0	367	0.00%
2023/02/15	0	72.50	0	0.00	73.40	0	366	0.00%
2023/02/14	0	73.70	0	0.00	72.60	0	365	0.00%
2023/02/13	1.8	73.91	0	0.00	73.70	1.8	360	0.49%
2023/02/10	0	0.00	0.8	73.20	74.70	-0.8	352	-0.21%
2023/01/31	0	0.00	5.1	71.49	71.70	-5.1	280	-1.82%
2023/01/30	0.2	69.80	0.1	70.00	70.50	0.1	273	0.04%
2023/01/16	2	68.50	0	0.00	68.70	2	271	0.74%
2023/01/05	0	0.00	1.1	71.20	71.00	-1.1	277	-0.40%
2022/12/28	1	68.30	0	0.00	68.30	1	248	0.40%
2022/12/27	0	69.20	0	0.00	69.20	0	245	0.01%
2022/12/26	0	0.00	0.2	69.70	69.90	-0.2	235	-0.06%
2022/12/21	0.3	65.50	0	0.00	65.80	0.3	220	0.11%
2022/12/16	0.3	64.30	0	0.00	64.30	0.3	225	0.13%
2022/12/14	0	0.00	1.5	66.58	66.20	-1.5	242	-0.60%
2022/11/24	0	0.00	0.2	64.00	64.00	-0.2	232	-0.06%
2022/11/11	0	0.00	0	60.00	59.70	0	249	0.00%
2022/11/03	0	0.00	0	61.30	60.90	0	274	-0.01%
2022/10/28	0	0.00	0	64.00	63.20	0	274	-0.01%
2022/10/20	0	60.40	0	0.00	64.50	0	276	0.01%
2022/10/03	0	0.00	0.1	58.72	58.30	-0.1	271	-0.02%
2022/09/30	0	59.50	0	0.00	59.50	0	270	0.00%
2022/09/23	1	70.90	0	0.00	72.00	1	253	0.39%
2022/09/21	0.1	70.40	0	0.00	72.00	0.1	234	0.04%
2022/09/14	5	70.50	0	0.00	70.50	5	222	2.24%
2022/08/29	0	70.00	0	0.00	70.50	0	238	0.00%
2022/07/14	0.1	63.30	0	0.00	63.60	0.1	540	0.02%
2022/06/30	0	0.00	0.1	66.20	67.10	-0.1	558	-0.02%
2022/06/13	0.1	67.90	0	0.00	66.90	0.1	785	0.01%
2022/06/10	0	0.00	1	66.80	68.40	-1	808	-0.12%
2022/06/06	0	0.00	1	68.20	67.50	-1	802	-0.12%
2022/05/16	2.1	70.71	0	0.00	69.30	2.1	732	0.29%
2022/05/13	0.1	67.70	0	0.00	68.90	0.1	699	0.01%
2022/05/12	0.2	70.75	0	0.00	70.80	0.2	668	0.03%
2022/05/11	3.1	68.14	0	0.00	69.90	3.1	627	0.49%
2022/05/09	0	0.00	0.1	63.90	64.00	-0.1	567	-0.02%
2022/04/26	0	0.00	0	57.50	58.00	0	447	0.00%
2022/04/11	0.1	58.90	0	0.00	59.00	0.1	436	0.02%
2022/03/18	0	0.00	0.3	59.80	57.60	-0.3	388	-0.08%
2022/03/17	0	58.60	0	0.00	59.00	0	235	0.00%
2022/03/16	0.4	58.83	0	0.00	59.00	0.4	228	0.18%
2022/01/07	0	0.00	1	54.60	54.60	-1	172	-0.58%
2021/12/28	0	55.20	0	0.00	55.00	0	173	0.00%
2021/12/27	1	55.70	0	0.00	55.60	1	164	0.61%
2021/12/24	0.1	54.90	0	0.00	54.20	0.1	152	0.05%
2021/12/23	0	57.10	0	0.00	57.00	0	130	0.03%
2021/12/16	0	0.00	0	58.90	59.40	0	132	-0.01%
2021/12/02	0	0.00	0	59.50	59.10	0	139	-0.01%
2021/09/27	0	0.00	0	59.60	60.10	0	175	-0.01%
2021/09/22	0	60.20	0	0.00	60.00	0	162	0.02%