士紙 (1903)-玉山-數位券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
65.7
漲跌
▲0.1
漲幅
+0.15%
成交量
405張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	65.40	65.70	-0.1	981	-0.01%
2024/05/20	0	0.00	2	67.40	67.10	-2	971	-0.21%
2024/05/17	15	68.74	14	68.10	68.10	1	955	0.10%
2024/05/16	2	65.55	2	65.95	65.20	0	917	0.00%
2024/05/15	0	0.00	2	63.25	63.30	-2	896	-0.22%
2024/05/14	0	0.00	1	63.00	62.20	-1	892	-0.11%
2024/05/13	0	0.00	3	64.10	63.10	-3	886	-0.34%
2024/05/10	3	62.70	0.1	63.30	64.30	2.9	879	0.33%
2024/05/08	0	0.00	0.1	63.44	63.30	-0.1	841	-0.01%
2024/05/07	0.1	65.00	0	65.00	64.30	0.1	828	0.01%
2024/05/06	0.1	67.80	0	0.00	67.50	0.1	799	0.01%
2024/05/03	0	0.00	0	68.50	68.70	0	772	0.00%
2024/05/02	0	69.00	1	69.00	68.20	-1	717	-0.14%
2024/04/29	2	67.60	2	64.52	67.70	0	603	0.00%
2024/04/24	0.1	60.66	0	0.00	61.00	0.1	447	0.02%
2024/04/23	5	61.20	3	60.00	61.50	2	434	0.46%
2024/04/18	0	59.10	0	0.00	60.00	0	268	0.00%
2024/03/20	0	0.00	1	52.70	53.90	-1	252	-0.40%
2024/03/14	0	53.40	0	0.00	53.20	0	254	0.00%
2024/03/08	1	52.90	0	0.00	53.00	1	261	0.38%
2024/03/05	1	53.00	2	52.70	52.60	-1	264	-0.38%
2024/03/04	0	53.20	0	0.00	53.20	0	264	0.01%
2024/03/01	0	53.00	0	0.00	52.50	0	262	0.01%
2024/02/27	0.1	53.00	0	0.00	52.70	0.1	263	0.04%
2024/01/16	0.3	53.50	0	0.00	53.10	0.3	278	0.11%
2024/01/15	0	0.00	0.1	54.50	54.20	-0.1	276	-0.04%
2024/01/02	0	56.20	0	0.00	56.50	0	294	0.01%
2023/12/25	0	0.00	0.2	57.10	56.90	-0.2	285	-0.07%
2023/12/18	0.7	59.73	0	0.00	58.70	0.7	287	0.24%
2023/12/06	0	56.70	0	0.00	56.40	0	362	0.00%
2023/12/05	0	56.60	0	0.00	56.90	0	363	0.00%
2023/11/30	0	55.90	0	0.00	55.80	0	375	0.00%
2023/11/16	0	0.00	3	56.90	56.00	-3	543	-0.55%
2023/11/15	0	0.00	1	56.00	56.40	-1	546	-0.18%
2023/11/06	2	54.30	0	0.00	54.70	2	616	0.32%
2023/11/01	0	0.00	5	51.60	52.00	-5	654	-0.76%
2023/10/24	1	53.10	0	0.00	53.00	1	1,256	0.08%
2023/10/17	0.1	56.00	0	0.00	55.30	0.1	1,676	0.01%
2023/10/06	1	55.60	0	0.00	55.80	1	1,669	0.06%
2023/10/03	5	56.34	0	0.00	55.80	5	1,672	0.30%
2023/10/02	0	0.00	0.1	55.90	55.80	-0.1	1,670	0.00%
2023/09/25	0	0.00	4	54.70	54.60	-4	1,734	-0.23%
2023/09/19	0	56.45	0	0.00	55.60	0	1,739	0.00%
2023/09/18	0	0.00	1	57.20	56.60	-1	1,741	-0.06%
2023/09/14	1	61.61	0	0.00	58.20	1	1,735	0.06%
2023/09/13	0	0.00	1	62.00	61.60	-1	1,681	-0.06%
2023/08/31	2	61.51	0	0.00	61.50	2	2,179	0.09%
2023/08/30	1	57.90	2	57.75	58.70	-1	2,152	-0.05%
2023/08/29	3	59.13	1	59.90	59.90	2	2,097	0.10%
2023/08/24	0	0.00	1	54.50	54.60	-1	2,046	-0.05%
2023/08/18	3	55.50	0	0.00	54.80	3	2,019	0.15%
2023/08/16	0	0.00	0.2	55.70	56.20	-0.2	2,001	-0.01%
2023/08/15	0	0.00	0.3	57.45	57.30	-0.3	1,995	-0.01%
2023/08/11	1	60.00	0	0.00	58.70	1	1,984	0.05%
2023/08/10	1.2	60.02	0.1	61.00	59.60	1.1	1,974	0.06%
2023/08/08	0.1	62.70	0	0.00	62.70	0.1	1,939	0.01%
2023/08/07	0.3	63.60	0	63.10	63.70	0.2	1,930	0.01%
2023/08/02	1	68.69	0	0.00	64.50	1	1,892	0.05%
2023/08/01	0	0.00	4	65.58	66.80	-4	1,818	-0.22%
2023/07/31	2	68.90	2	70.50	68.50	0	1,764	0.00%
2023/07/28	2	74.80	3	70.37	71.00	-1	1,670	-0.06%
2023/07/27	7	73.53	5	74.54	75.00	2	1,512	0.13%
2023/07/26	10.2	70.47	15	69.39	68.20	-4.8	1,308	-0.37%
2023/07/25	4	68.15	1	68.60	68.70	3	1,127	0.27%
2023/07/24	7	61.66	2.1	61.74	62.50	4.9	1,061	0.46%
2023/07/21	0.1	55.15	2.1	55.98	56.90	-2	965	-0.21%
2023/07/11	1	52.40	0	52.30	52.20	1	1,022	0.10%
2023/07/07	0	51.70	0	0.00	52.00	0	1,021	0.00%
2023/07/06	1.1	51.71	0	0.00	51.90	1.1	1,023	0.11%
2023/07/05	3	54.73	1	55.30	53.80	2	1,011	0.20%
2023/06/26	0	0.00	0	52.80	52.80	0	956	0.00%
2023/06/16	0	0.00	2	55.45	54.80	-2	997	-0.20%
2023/06/15	0	0.00	2	55.15	54.80	-2	1,023	-0.20%
2023/06/13	2	55.25	0	0.00	55.00	2	1,164	0.17%
2023/06/12	2	56.70	1	58.30	55.70	1	1,133	0.09%
2023/06/09	5	56.36	4	57.27	58.60	1	1,089	0.09%
2023/06/08	0	0.00	0	56.00	54.40	0	1,002	0.00%
2023/06/07	8	53.06	8	53.03	53.70	0	859	0.00%
2023/06/06	0	0.00	1	47.00	48.85	-1	680	-0.15%
2023/06/01	0	0.00	1	44.50	44.35	-1	639	-0.16%
2023/05/30	0	0.00	0	43.90	43.80	0	634	0.00%
2023/05/23	0	44.75	0	0.00	44.35	0	636	0.00%
2023/05/18	1	44.35	0	0.00	44.20	1	632	0.16%
2023/05/04	0	0.00	2	44.15	44.25	-2	621	-0.32%
2023/04/26	0	0.00	3	43.17	43.10	-3	611	-0.49%
2023/04/25	0	43.80	2	43.65	43.10	-2	610	-0.32%
2023/04/21	2	45.82	0	0.00	43.80	2	583	0.35%
2023/04/20	5	44.20	0	0.00	43.80	5	506	0.99%
2023/04/19	0	44.80	0	0.00	43.85	0	464	0.00%
2023/04/07	1	43.50	0	0.00	43.20	1	426	0.23%
2023/03/31	0	43.74	0	0.00	43.65	0	420	0.00%
2023/03/23	0	45.05	0	0.00	44.90	0	381	0.00%
2023/03/22	1	42.95	0	0.00	43.50	1	345	0.29%
2023/03/20	7	42.54	6	43.30	42.65	1	314	0.32%
2023/03/09	0	48.83	0	0.00	48.65	0	101	0.00%
2023/03/08	0	48.85	0	0.00	49.25	0	100	0.00%
2023/02/24	0	48.40	0	0.00	48.80	0	98	0.00%
2023/02/14	0	0.00	1	49.15	49.20	-1	91	-1.10%
2023/02/06	0	48.95	0	0.00	49.25	0	83	0.00%
2023/01/16	0	48.20	0	0.00	48.00	0	75	0.01%
2023/01/13	0	48.87	0	0.00	48.15	0	73	0.01%
2023/01/10	0	49.75	0	0.00	49.85	0	70	0.00%
2023/01/09	0	49.85	0	0.00	50.00	0	70	0.00%
2023/01/06	0	49.90	0	0.00	50.00	0	69	0.00%
2022/12/30	0	49.75	0	0.00	49.80	0	73	0.00%
2022/12/29	0	49.55	0	0.00	49.45	0	73	0.00%
2022/12/27	0	49.95	0	0.00	49.95	0	73	0.01%
2022/12/19	0	49.95	0	0.00	49.80	0	74	0.00%
2022/12/15	0	50.20	0	0.00	50.40	0	74	0.00%
2022/12/14	0	50.50	0	0.00	50.50	0	74	0.00%
2022/12/06	0	50.00	0	0.00	50.70	0	72	0.00%
2022/12/05	1	51.00	0	0.00	51.50	1	71	1.40%
2022/12/01	1	52.50	0	0.00	52.50	1	70	1.42%
2022/10/18	0	49.90	0	0.00	49.50	0	78	0.00%
2022/09/20	0	0.00	1	56.10	55.90	-1	88	-1.13%
2022/07/22	0	0.00	2	56.60	57.00	-2	111	-1.80%
2022/06/15	0	57.70	0	0.00	58.40	0	105	0.00%
2022/06/10	0	57.30	0	0.00	58.90	0	107	0.00%
2022/05/17	0	0.00	0.1	56.80	57.40	-0.1	124	-0.08%
2022/04/29	0	56.80	0	0.00	55.80	0	115	0.00%
2022/04/20	0	59.20	0	0.00	58.90	0	113	0.00%
2022/03/23	0	0.00	0	61.80	61.50	0	149	0.00%
2022/02/24	1	63.00	0	0.00	62.50	1	262	0.38%
2022/02/10	0	64.80	0	0.00	64.60	0	358	0.00%
2021/12/30	1	65.10	0	0.00	64.90	1	425	0.24%
2021/12/29	1	65.50	0	0.00	65.50	1	434	0.23%
2021/12/17	0	0.00	1	66.50	66.90	-1	667	-0.15%
2021/12/09	1	64.70	0	0.00	64.70	1	822	0.12%
2021/12/01	2	65.70	0	0.00	65.80	2	874	0.23%
2021/11/30	1	67.90	0	70.40	67.90	1	863	0.12%
2021/11/29	0	0.00	1	69.10	69.10	-1	843	-0.12%
2021/11/25	0	0.00	3	72.80	71.80	-3	865	-0.35%
2021/11/23	3	70.60	0	0.00	70.30	3	884	0.34%
2021/11/12	1	74.00	0	0.00	76.10	1	961	0.10%
2021/11/11	0	0.00	1	74.40	73.30	-1	940	-0.11%
2021/11/01	0	70.00	0	0.00	69.90	0	908	0.00%
2021/10/29	0	0.00	0.5	67.90	68.50	-0.5	901	-0.05%
2021/10/04	1	72.60	1	71.50	69.50	0	989	0.00%
2021/09/30	0	0.00	1	72.00	71.80	-1	948	-0.11%
2021/09/24	1	71.50	0	0.00	69.20	1	959	0.10%
2021/09/14	3	68.90	3	71.60	69.00	0	1,582	0.00%
2021/09/13	0	0.00	2	70.50	70.90	-2	1,579	-0.13%
2021/08/25	2	64.70	0	0.00	64.70	2	1,603	0.12%
2021/08/06	0	0.00	0	58.30	59.10	0	1,525	0.00%
2021/08/05	0	57.80	0	0.00	58.20	0	1,530	0.00%
2021/07/19	0	0.00	0.2	60.80	60.20	-0.2	1,615	-0.01%
2021/07/07	0	0.00	0.3	66.93	67.10	-0.3	1,724	-0.02%
2021/07/06	0.6	67.50	0	0.00	67.00	0.6	1,735	0.04%
2021/07/05	0	0.00	0	66.90	66.30	0	1,716	0.00%
2021/06/29	1	69.50	0.2	70.00	67.20	0.8	1,574	0.05%
2021/06/28	0	71.20	0	72.80	72.50	0	1,503	0.00%
2021/06/25	0.1	72.00	0.1	71.80	70.30	0	1,408	0.00%
2021/06/24	0.1	74.64	0	0.00	72.80	0.1	1,333	0.01%
2021/06/23	0.5	75.43	0	0.00	72.20	0.5	1,211	0.04%