第一銅 (2009)-玉山-數位券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
133,031張
產業
上市鋼鐵類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	226.8	61.09	187.6	59.58	59.80	39.2	17,017	0.23%	大買/大賣/
2024/05/21	62.2	58.03	65.6	58.88	59.40	-3.4	14,814	-0.02%
2024/05/20	18	53.02	49.9	53.36	54.00	-31.8	14,136	-0.23%
2024/05/17	13	49.51	5.1	48.85	49.10	7.9	13,296	0.06%
2024/05/16	30	50.08	25.6	50.37	49.60	4.4	13,225	0.03%
2024/05/15	8.1	49.47	19.5	49.49	48.15	-11.5	12,829	-0.09%
2024/05/14	1.5	46.98	0.4	46.82	46.95	1.1	12,410	0.01%
2024/05/13	0	0.00	0	46.20	46.30	0	12,318	0.00%
2024/05/10	0	0.00	4	46.23	46.45	-4	12,264	-0.03%
2024/05/09	3.5	45.30	4.1	45.49	45.30	-0.6	12,197	0.00%
2024/05/08	2.2	46.18	1.2	46.28	46.30	1	12,144	0.01%
2024/05/07	1.1	46.80	6.1	45.68	46.75	-4.9	12,054	-0.04%
2024/05/06	6	46.45	4.2	46.14	46.00	1.8	11,950	0.02%
2024/05/03	5.8	46.10	1.5	46.00	45.40	4.3	11,846	0.04%
2024/05/02	7.4	47.97	4	48.16	47.75	3.4	11,672	0.03%
2024/04/30	30.6	49.73	30	49.64	49.30	0.6	11,524	0.00%
2024/04/29	52.2	48.72	35.5	48.44	47.75	16.7	11,094	0.15%
2024/04/26	8	44.43	10.2	45.05	46.25	-2.2	10,661	-0.02%
2024/04/25	24.1	43.93	22	43.37	43.10	2.1	10,404	0.02%
2024/04/24	31	45.30	29.4	44.95	45.35	1.6	10,242	0.02%
2024/04/23	28.3	46.35	34	45.92	45.90	-5.7	10,049	-0.06%
2024/04/22	34.3	52.32	64.3	48.84	47.30	-30	9,789	-0.31%
2024/04/19	27.1	52.74	23.5	51.88	51.70	3.6	9,225	0.04%
2024/04/18	37.1	52.47	48.4	51.93	51.70	-11.3	8,705	-0.13%
2024/04/17	25.6	53.13	20.4	53.39	51.80	5.2	8,426	0.06%
2024/04/16	30.6	53.14	26.2	52.18	51.20	4.5	7,913	0.06%
2024/04/15	14.5	54.66	20.3	54.09	50.70	-5.8	7,403	-0.08%
2024/04/12	33.3	51.35	27.9	51.55	51.30	5.4	6,873	0.08%
2024/04/11	38.6	50.05	34.3	49.19	49.10	4.3	6,321	0.07%
2024/04/10	136.4	51.73	119.3	51.98	51.50	17.1	6,167	0.28%	大買/大賣/
2024/04/09	31.2	48.25	31.4	49.09	49.75	-0.1	5,182	0.00%
2024/04/08	22.1	43.08	14.5	43.69	45.25	7.5	4,698	0.16%
2024/04/03	10.2	41.61	5	41.64	41.15	5.2	4,209	0.12%
2024/04/02	42.5	41.15	30.1	41.20	42.00	12.4	4,044	0.31%
2024/04/01	48.9	39.93	42.4	39.75	40.00	6.5	3,586	0.18%
2024/03/29	2.1	37.10	1.7	37.19	37.45	0.4	3,146	0.01%
2024/03/28	1.1	37.02	4	36.81	36.25	-2.9	3,053	-0.09%
2024/03/27	10	36.60	1	36.05	35.85	9	2,999	0.30%
2024/03/26	5	36.27	5	36.46	36.15	0	2,992	0.00%
2024/03/25	3.1	35.38	11.4	35.81	36.55	-8.2	2,997	-0.27%
2024/03/22	5	34.23	2	34.15	34.10	3	2,904	0.10%
2024/03/21	4	35.23	0.1	35.50	34.90	3.9	2,894	0.13%
2024/03/20	0.1	34.55	19.3	34.46	35.20	-19.2	3,113	-0.62%
2024/03/19	5	36.64	4	37.50	36.00	1	2,998	0.03%
2024/03/18	48	39.15	41	38.77	37.60	7	2,893	0.24%
2024/03/15	4.6	36.27	12.3	36.56	37.45	-7.7	2,573	-0.30%
2024/03/14	1	36.70	6	36.56	36.10	-5	2,402	-0.21%
2024/03/13	3.2	34.29	2.4	34.30	34.05	0.8	2,136	0.04%
2024/03/12	4	34.53	6.1	34.63	34.60	-2.1	2,072	-0.10%
2024/03/11	9	32.42	1	32.35	32.25	8	1,888	0.42%
2024/03/08	2	33.13	4.7	33.35	33.60	-2.7	1,858	-0.14%
2024/03/07	1	32.30	4	32.23	32.20	-3	1,843	-0.16%
2024/03/05	4	32.10	0	0.00	32.00	4	1,876	0.21%
2024/03/04	0	0.00	0.1	31.75	31.60	-0.1	1,863	0.00%
2024/03/01	1	31.35	0	0.00	31.15	1	1,850	0.05%
2024/02/29	1	31.55	0	31.80	31.75	1	1,840	0.05%
2024/02/27	1	31.90	0	0.00	31.95	1	1,838	0.05%
2024/02/26	0.1	32.70	0.1	32.65	32.45	-0.1	1,831	0.00%
2024/02/23	1.1	32.41	0	0.00	32.45	1.1	1,829	0.06%
2024/02/22	0.5	32.75	0	0.00	32.70	0.5	1,832	0.03%
2024/02/21	4.6	32.78	0	0.00	32.65	4.6	1,822	0.25%
2024/02/20	5.1	33.07	2	33.23	33.00	3.1	1,806	0.17%
2024/02/19	0	32.85	3	33.01	32.85	-3	1,752	-0.17%
2024/02/15	2	31.10	0	0.00	31.20	2	1,684	0.12%
2024/01/26	0.1	31.60	0	0.00	31.15	0.1	1,656	0.00%
2024/01/25	0	31.35	1	31.60	31.30	-1	1,652	-0.06%
2024/01/24	1	31.75	0	0.00	31.25	1	1,644	0.06%
2024/01/23	0	0.00	0.1	30.90	30.95	-0.1	1,638	-0.01%
2024/01/15	0.1	31.20	0	0.00	31.35	0.1	1,623	0.00%
2024/01/12	0	0.00	0.3	30.96	31.00	-0.3	1,623	-0.02%
2024/01/10	1	30.80	0	0.00	30.70	1	1,623	0.06%
2024/01/09	0	0.00	1	31.85	31.50	-1	1,609	-0.06%
2024/01/08	1	32.10	0	0.00	32.20	1	1,595	0.06%
2024/01/05	0	0.00	1	32.15	32.15	-1	1,584	-0.06%
2024/01/04	8.5	33.39	10	32.55	32.50	-1.5	1,558	-0.10%
2024/01/02	0	31.55	0	0.00	31.35	0	1,363	0.00%
2023/12/28	1	32.35	0	0.00	32.10	1	1,337	0.07%
2023/12/27	0	0.00	0.4	31.95	31.85	-0.4	1,301	-0.03%
2023/12/26	0	0.00	0.4	32.05	31.95	-0.4	1,295	-0.03%
2023/12/25	0	0.00	40	31.94	31.75	-40	1,289	-3.10%
2023/12/22	17	32.30	0	0.00	32.15	17	1,271	1.34%
2023/12/21	0	0.00	1	32.70	32.75	-1	1,252	-0.08%
2023/12/20	31	33.12	191	33.01	33.45	-160	1,222	-13.09%	大賣/鉅額交易
2023/12/19	0	0.00	2	32.20	32.40	-2	1,091	-0.18%
2023/12/15	0.8	33.45	2	33.15	32.80	-1.2	1,014	-0.12%
2023/12/13	2	31.33	2	31.70	31.40	0	727	0.00%
2023/12/12	0	0.00	3	31.52	31.60	-3	716	-0.42%
2023/12/11	2	30.80	0	0.00	30.90	2	674	0.30%
2023/12/06	0	0.00	0.2	30.95	31.00	-0.2	663	-0.02%
2023/12/04	1	32.30	0.1	32.03	31.95	0.9	631	0.14%
2023/12/01	2.1	31.90	2	31.38	30.80	0.1	517	0.02%
2023/11/28	0	0.00	3	30.00	30.05	-3	474	-0.63%
2023/11/24	0	0.00	0.5	30.30	30.10	-0.5	485	-0.10%
2023/11/16	0	0.00	0	29.60	29.50	0	511	0.00%
2023/11/15	0	29.20	0	0.00	29.50	0	523	0.00%
2023/11/14	0	28.70	0	0.00	28.80	0	532	0.00%
2023/11/06	0	0.00	0.9	28.74	29.10	-0.9	692	-0.14%
2023/11/02	0	0.00	1	28.75	28.55	-1	800	-0.12%
2023/10/31	0	28.95	0	0.00	28.35	0	1,111	0.00%
2023/10/23	1	28.55	0	0.00	28.40	1	1,584	0.06%
2023/10/19	0	0.00	0.5	28.40	28.30	-0.5	1,591	-0.03%
2023/10/17	0.1	29.20	0	0.00	28.90	0.1	1,597	0.01%
2023/10/05	3	28.95	0	0.00	28.90	3	1,665	0.18%
2023/10/04	6	28.57	0	0.00	28.70	6	1,667	0.36%
2023/10/03	0	0.00	1	29.30	29.10	-1	1,670	-0.06%
2023/09/27	0	0.00	0.4	29.00	29.05	-0.4	1,706	-0.02%
2023/09/26	0	0.00	0	29.20	29.10	0	1,714	0.00%
2023/09/25	0	0.00	0	29.40	29.35	0	1,719	0.00%
2023/09/21	1	29.30	0	0.00	29.30	1	1,733	0.06%
2023/09/15	0	30.25	0	0.00	30.10	0	1,758	0.00%
2023/09/08	2	29.30	2.4	29.37	29.30	-0.4	1,774	-0.02%
2023/09/07	3.1	29.50	0	0.00	29.40	3.1	1,780	0.17%
2023/09/05	0.2	30.18	0	0.00	30.05	0.2	1,799	0.01%
2023/09/04	0.1	30.55	0	0.00	30.35	0.1	1,812	0.01%
2023/08/31	1	29.55	0.1	29.50	29.70	0.9	1,832	0.05%
2023/08/30	0	0.00	0	29.25	29.50	0	1,864	0.00%
2023/08/29	20	28.73	0	0.00	29.10	20	1,867	1.07%
2023/08/28	0	0.00	1	28.75	28.70	-1	1,867	-0.05%
2023/08/23	2	29.55	2.1	29.37	29.55	-0.1	1,860	-0.01%
2023/08/22	9	29.51	0	0.00	29.35	9	1,867	0.48%
2023/08/21	7.3	29.75	0.3	30.00	29.80	7	1,869	0.37%
2023/08/18	0	0.00	1.1	30.04	30.25	-1.1	1,860	-0.06%
2023/08/17	3	29.85	8	29.25	29.85	-5	1,841	-0.27%
2023/08/16	3	29.35	0	0.00	29.60	3	1,830	0.16%
2023/08/15	25	30.05	5.2	30.05	30.00	19.8	1,822	1.09%
2023/08/14	7.1	30.10	7.5	29.95	29.85	-0.3	1,824	-0.02%
2023/08/11	8	30.85	4	30.89	30.65	4	1,805	0.22%
2023/08/10	1	31.30	0	0.00	31.00	1	1,789	0.06%
2023/08/09	2.5	31.26	4	30.96	31.00	-1.5	1,742	-0.09%
2023/08/08	7.6	31.90	0.1	31.70	31.55	7.5	1,717	0.44%
2023/08/07	18.4	31.62	10.1	31.55	31.60	8.3	1,644	0.51%
2023/08/04	18.2	34.20	0.2	34.20	34.20	18	1,439	1.25%
2023/08/02	3	37.95	4.1	37.95	37.95	-1.1	1,358	-0.08%
2023/08/01	4.3	33.99	9.1	33.93	34.50	-4.9	1,259	-0.39%
2023/07/31	2	31.52	0	0.00	31.40	2	1,099	0.19%
2023/07/28	13	32.72	0	0.00	32.50	13	1,176	1.10%
2023/07/27	1	32.10	0	0.00	32.15	1	1,124	0.09%
2023/07/26	4	31.30	0	0.00	31.10	4	1,082	0.37%
2023/07/24	11	30.30	0	30.70	30.40	11	1,082	1.01%
2023/07/20	14	31.01	0	0.00	31.20	14	1,113	1.26%
2023/07/19	5	30.66	0	0.00	30.50	5	1,128	0.44%
2023/07/18	5	31.53	0	0.00	31.20	5	1,173	0.43%
2023/07/13	2	31.05	0	0.00	30.90	2	1,543	0.13%
2023/07/11	5	31.10	0	0.00	31.00	5	1,610	0.31%
2023/07/06	3	31.40	0	0.00	31.20	3	1,617	0.19%
2023/06/28	5	31.91	1	32.20	31.85	4	1,635	0.24%
2023/06/27	13	31.69	0	0.00	31.55	13	1,641	0.79%
2023/06/26	8	32.22	0	0.00	32.15	8	1,643	0.49%
2023/06/20	3	32.58	0.5	32.55	32.40	2.5	1,654	0.15%
2023/06/16	0	32.70	0	0.00	32.70	0	1,665	0.00%
2023/06/15	1	32.35	0	0.00	32.40	1	1,710	0.06%
2023/06/13	11.1	32.27	0	0.00	32.20	11.1	1,727	0.64%
2023/06/12	5	32.73	0	0.00	32.60	5	1,731	0.29%
2023/06/09	5	33.05	0	0.00	33.25	5	1,734	0.29%
2023/06/08	6	33.58	0	0.00	33.35	6	1,748	0.34%
2023/06/07	9	33.16	0	0.00	33.35	9	1,777	0.51%
2023/06/02	0	0.00	2	32.40	32.40	-2	1,749	-0.11%
2023/06/01	0	32.00	0	0.00	32.20	0	1,763	0.00%
2023/05/30	0	0.00	0.2	32.20	32.00	-0.2	1,783	-0.01%
2023/05/26	2	31.40	2	31.43	31.40	0	1,834	0.00%
2023/05/17	0	0.00	1.2	32.31	32.35	-1.2	2,094	-0.06%
2023/05/09	0	0.00	0	32.30	32.00	0	2,876	0.00%
2023/05/08	0	0.00	0.2	33.00	32.60	-0.2	2,951	-0.01%
2023/05/04	1	33.50	1	33.40	33.95	0	3,079	0.00%
2023/04/28	0	0.00	2.3	32.22	32.15	-2.3	4,380	-0.05%
2023/04/27	2	32.00	0	0.00	32.00	2	4,405	0.05%
2023/04/24	1	32.75	2	33.00	32.90	-1	5,097	-0.02%
2023/04/21	0	0.00	0	33.45	33.30	0	5,269	0.00%
2023/04/20	13	35.51	12	35.16	34.70	1	5,252	0.02%
2023/04/19	3	35.77	2.1	36.42	36.30	0.9	5,209	0.02%
2023/04/18	0.2	34.20	0	0.00	33.85	0.2	4,927	0.00%
2023/04/14	0	0.00	0	34.95	34.50	0	4,915	0.00%
2023/04/12	0.1	34.20	0	0.00	34.25	0.1	4,872	0.00%
2023/04/10	0.1	34.40	1	34.60	34.20	-0.9	4,940	-0.02%
2023/04/06	0	34.45	1	34.30	34.45	-1	4,959	-0.02%
2023/03/31	0.1	33.75	0	33.75	33.90	0	4,975	0.00%
2023/03/30	0	0.00	0	33.80	33.50	0	5,066	0.00%
2023/03/29	0	0.00	0.1	33.70	33.75	-0.1	5,106	0.00%
2023/03/28	1.1	33.49	0	0.00	33.35	1.1	5,131	0.02%
2023/03/27	0	0.00	1	34.30	34.10	-1	5,138	-0.02%
2023/03/24	0	34.00	0	0.00	33.95	0	5,169	0.00%
2023/03/21	1	33.90	0	0.00	33.85	1	5,454	0.02%
2023/03/20	1	34.20	2.1	34.48	34.20	-1.1	5,486	-0.02%
2023/03/16	0	0.00	12	32.35	32.30	-12	5,528	-0.22%
2023/03/15	0	0.00	1	33.45	33.20	-1	5,531	-0.02%
2023/03/14	0	0.00	52	33.39	33.45	-52	5,580	-0.93%
2023/03/13	0	0.00	3	33.30	33.80	-3	5,623	-0.05%
2023/03/10	1	33.85	9	34.47	33.85	-8	5,642	-0.14%
2023/03/08	3.1	35.37	3	35.42	35.40	0.1	5,753	0.00%
2023/03/07	2	35.98	0.1	36.15	35.85	1.9	5,772	0.03%
2023/03/03	0	0.00	1	35.30	35.30	-1	5,920	-0.02%
2023/03/02	12	35.39	0	0.00	35.40	12	5,945	0.20%
2023/03/01	1	35.15	3	35.20	35.30	-2	5,983	-0.03%
2023/02/24	0	0.00	1	35.85	35.90	-1	6,020	-0.02%
2023/02/23	0	0.00	22.1	36.63	36.35	-22.1	6,078	-0.36%
2023/02/22	24	36.30	2	36.40	36.30	22	6,163	0.36%
2023/02/20	1	36.75	0.1	37.00	36.90	0.9	6,334	0.01%
2023/02/17	2.1	36.89	5	36.65	36.85	-2.9	6,852	-0.04%
2023/02/15	10	36.90	11	36.41	36.40	-1	6,998	-0.01%
2023/02/14	7	37.51	8	37.06	36.55	-1	7,022	-0.01%
2023/02/13	1	35.50	1	35.60	35.60	0	6,964	0.00%
2023/02/10	1	36.70	0	0.00	36.05	1	7,341	0.01%
2023/02/09	2	36.60	3	36.60	36.60	-1	7,481	-0.01%
2023/02/08	22.2	37.61	23.1	37.33	37.05	-0.9	7,482	-0.01%
2023/02/07	0	0.00	0	35.50	35.80	0	7,133	0.00%
2023/02/06	3	36.07	0	0.00	35.80	3	7,215	0.04%
2023/02/03	4	35.91	2	36.03	35.55	2	7,271	0.03%
2023/02/02	2	36.43	9	36.40	36.45	-7	7,411	-0.09%
2023/02/01	127.1	37.54	53.1	37.19	36.95	74	7,584	0.98%	大買/
2023/01/31	7	35.14	14.1	35.69	36.55	-7.1	7,139	-0.10%
2023/01/30	0.1	33.25	7	32.92	33.25	-6.9	7,416	-0.09%
2023/01/17	2	31.65	2	31.63	31.75	0	7,685	0.00%
2023/01/16	1	32.15	1	31.90	32.10	0	7,680	0.00%
2023/01/13	0	0.00	0	31.55	32.00	0	7,647	0.00%
2023/01/12	18	33.60	4	33.73	31.80	14	7,542	0.19%
2023/01/11	1	31.75	0	0.00	31.70	1	6,981	0.01%
2023/01/10	0	30.30	0	0.00	30.35	0	6,794	0.00%
2023/01/09	0	0.00	6.6	30.74	30.60	-6.6	6,772	-0.10%
2023/01/06	0.1	29.65	0	0.00	29.50	0.1	6,715	0.00%
2023/01/04	3	29.95	0	0.00	29.95	3	6,719	0.04%
2022/12/29	2	29.85	0	0.00	30.05	2	6,686	0.03%
2022/12/27	0	0.00	8	31.25	31.00	-8	6,621	-0.12%
2022/12/26	1	31.60	0	0.00	31.30	1	6,612	0.02%
2022/12/22	4	31.73	7.3	31.90	31.70	-3.3	6,582	-0.05%
2022/12/21	3.5	30.87	3	30.88	30.90	0.5	6,498	0.01%
2022/12/20	3	30.70	0	0.00	29.65	3	6,464	0.05%
2022/12/19	1	30.80	0	0.00	30.70	1	6,457	0.02%
2022/12/16	1	31.30	3	31.05	31.05	-2	6,443	-0.03%
2022/12/15	1.1	32.77	0	0.00	32.05	1.1	6,406	0.02%
2022/12/14	0	0.00	2	31.90	32.10	-2	6,294	-0.03%
2022/12/13	5	31.56	1.1	32.57	32.00	3.9	6,229	0.06%
2022/12/12	0	0.00	6	30.94	30.65	-6	6,108	-0.10%
2022/12/09	2	31.78	1	31.60	31.80	1	6,080	0.02%
2022/12/08	4	31.48	0	0.00	31.10	4	6,037	0.07%
2022/12/07	1	31.00	0	0.00	30.60	1	5,979	0.02%
2022/12/06	3	31.28	6	31.80	31.00	-3	5,954	-0.05%
2022/12/05	0	0.00	1	32.40	32.15	-1	5,899	-0.02%
2022/12/02	2	32.10	1	32.00	31.95	1	5,847	0.02%
2022/12/01	1.3	32.26	0	0.00	31.75	1.3	5,804	0.02%
2022/11/30	1	32.25	0	0.00	31.45	1	5,731	0.02%
2022/11/29	4	31.46	1	31.60	31.65	3	5,650	0.05%
2022/11/28	0	0.00	1	30.65	31.20	-1	5,620	-0.02%
2022/11/25	1	32.90	8.1	32.37	31.60	-7.1	5,589	-0.13%
2022/11/24	2	31.25	5	30.88	31.10	-3	5,437	-0.06%
2022/11/23	4.1	31.37	1.2	31.07	31.00	2.9	5,399	0.05%
2022/11/22	4	30.86	7.1	30.90	30.75	-3.1	5,357	-0.06%
2022/11/21	10	32.62	2	32.80	31.80	8	5,291	0.15%
2022/11/18	6	32.08	5	32.10	31.55	1	5,195	0.02%
2022/11/17	5	32.83	3	33.13	32.95	2	5,100	0.04%
2022/11/16	5.2	33.27	2	33.18	33.25	3.2	5,024	0.06%
2022/11/15	35	33.58	33	33.67	34.20	2	4,872	0.04%
2022/11/14	0	0.00	9.1	32.10	32.85	-9.1	4,322	-0.21%
2022/11/11	4	30.46	5	30.53	29.90	-1	4,205	-0.02%
2022/11/10	6.1	30.14	16	30.26	30.35	-9.9	4,099	-0.24%
2022/11/09	10	30.28	2	30.08	29.80	8	4,011	0.20%
2022/11/08	18.2	30.37	10	30.09	29.75	8.2	3,900	0.21%
2022/11/07	5	28.20	11.5	29.58	30.30	-6.5	3,517	-0.18%
2022/11/04	5	27.31	0	0.00	27.55	5	3,318	0.15%
2022/11/03	0	0.00	2	27.63	27.30	-2	3,246	-0.06%
2022/11/02	3	28.07	6	28.06	27.70	-3	3,189	-0.09%
2022/11/01	22	27.34	20	27.63	28.00	2	3,073	0.07%
2022/10/31	20	27.14	18	27.34	27.50	2	2,930	0.07%
2022/10/28	3	28.06	4	28.16	27.65	-1	2,732	-0.04%
2022/10/27	35	27.06	52.5	27.34	28.50	-17.5	2,457	-0.71%
2022/10/26	53.5	25.77	35	25.65	27.50	18.5	2,037	0.91%
2022/10/25	10	25.17	6	24.92	26.00	4	1,460	0.27%
2022/10/19	0	21.15	0	0.00	21.00	0	1,010	0.00%
2022/10/13	0.2	20.90	0	0.00	20.60	0.2	1,097	0.02%
2022/10/12	0	21.35	0	0.00	21.35	0	1,165	0.00%
2022/09/28	0.1	21.22	0	0.00	20.60	0.1	1,352	0.01%
2022/09/26	0.1	22.42	0	0.00	21.55	0.1	1,367	0.01%
2022/09/16	1	24.50	0	0.00	24.60	1	1,415	0.07%
2022/09/14	0.1	25.90	0	0.00	25.65	0.1	1,435	0.01%
2022/09/08	0.1	25.60	0	0.00	25.60	0.1	1,527	0.00%
2022/09/07	0	0.00	1	25.30	25.05	-1	1,534	-0.07%
2022/09/02	0	0.00	1	26.80	26.60	-1	1,547	-0.06%
2022/08/29	0.2	27.05	0	0.00	26.80	0.2	1,540	0.01%
2022/08/26	0.1	28.20	0	0.00	28.00	0.1	1,534	0.01%
2022/08/24	1	28.10	0	0.00	27.80	1	1,539	0.06%
2022/08/16	1	27.85	0	0.00	27.80	1	1,536	0.07%
2022/08/12	0	0.00	0	27.50	27.60	0	1,519	0.00%
2022/08/08	0	0.00	1	26.20	26.45	-1	1,545	-0.06%
2022/08/05	1	26.50	0	0.00	26.15	1	1,560	0.06%
2022/08/04	0	0.00	18	25.99	25.70	-18	1,586	-1.13%
2022/08/03	0	0.00	2	26.90	26.60	-2	1,602	-0.12%
2022/08/01	2	28.90	0	29.00	28.95	2	1,628	0.12%
2022/07/22	3	27.90	0	0.00	27.85	3	1,621	0.19%
2022/07/20	19	28.43	4	28.15	28.15	15	1,698	0.88%
2022/07/19	1	28.65	0	0.00	28.50	1	1,671	0.06%
2022/07/18	0	0.00	1	25.57	26.85	-1	1,598	-0.07%
2022/07/14	1	24.80	0	0.00	25.55	1	1,578	0.06%
2022/07/05	0	0.00	0.1	29.15	29.15	-0.1	1,621	0.00%
2022/06/30	3	29.40	0	0.00	29.35	3	1,586	0.19%
2022/06/24	0	0.00	0.4	28.27	28.55	-0.4	1,583	-0.02%
2022/06/23	0.1	28.10	0	0.00	27.85	0.1	1,589	0.01%
2022/06/22	0	0.00	0	28.00	27.85	0	1,590	0.00%
2022/06/21	0.2	29.75	0	0.00	29.70	0.2	1,651	0.01%
2022/06/20	0	0.00	1	30.05	27.65	-1	1,632	-0.06%
2022/06/16	2	31.30	2	31.95	30.45	0	1,680	0.00%
2022/06/14	2	31.35	0	0.00	31.40	2	1,814	0.11%
2022/06/07	1	34.15	0	0.00	34.25	1	2,325	0.04%
2022/05/24	0.1	33.80	0	0.00	33.35	0.1	6,451	0.00%
2022/05/20	3	34.50	3	34.10	33.85	0	6,465	0.00%
2022/05/18	0	0.00	0.1	34.10	34.35	-0.1	6,516	0.00%
2022/05/16	1	32.90	0	0.00	32.70	1	6,504	0.02%
2022/05/12	0	32.55	3	32.80	31.75	-3	6,516	-0.05%
2022/05/11	0	0.00	1	32.80	32.60	-1	6,549	-0.02%
2022/05/06	0	0.00	0	36.40	36.20	0	6,596	0.00%
2022/05/04	0	36.70	0	0.00	36.55	0	6,606	0.00%
2022/04/28	0	0.00	1	37.20	37.55	-1	7,007	-0.01%
2022/04/27	0	0.00	0.1	38.11	37.30	-0.1	7,025	0.00%
2022/04/26	1	40.00	4.2	39.95	39.70	-3.2	6,995	-0.05%
2022/04/25	1.1	42.47	2.3	41.63	41.70	-1.2	6,959	-0.02%
2022/04/21	3	43.78	7	43.69	43.70	-4	7,382	-0.05%
2022/04/20	0.1	45.00	0	0.00	44.40	0.1	7,579	0.00%
2022/04/19	1	46.20	2	45.98	45.00	-1	7,562	-0.01%
2022/04/18	14	46.37	18.4	45.92	45.55	-4.4	7,527	-0.06%
2022/04/15	5.3	44.72	0	0.00	44.10	5.3	7,438	0.07%
2022/04/13	6	44.10	1	44.00	44.00	5	7,452	0.07%
2022/04/12	0.1	43.51	5	43.10	43.15	-4.9	7,448	-0.07%
2022/04/11	0	0.00	1	44.35	44.15	-1	7,445	-0.01%
2022/04/07	0	44.60	0	0.00	44.30	0	7,436	0.00%
2022/04/06	6	44.71	0	0.00	44.80	6	7,428	0.08%
2022/03/30	0	0.00	1	44.90	45.15	-1	7,458	-0.01%
2022/03/25	1.1	45.81	0	0.00	45.80	1.1	7,473	0.01%
2022/03/24	0	0.00	2	46.95	46.40	-2	7,462	-0.03%
2022/03/23	0	0.00	0	45.80	45.90	0	7,422	0.00%
2022/03/22	2	46.60	0	0.00	45.80	2	7,409	0.03%
2022/03/18	11.1	45.98	11	46.14	45.95	0.1	7,339	0.00%
2022/03/17	3	44.72	3	44.68	44.80	0	7,233	0.00%
2022/03/16	2	44.88	2.2	44.29	43.90	-0.2	7,214	0.00%
2022/03/15	1	45.79	2	44.80	44.50	-1	7,205	-0.01%
2022/03/14	5.3	46.70	5	46.77	46.55	0.3	7,166	0.00%
2022/03/11	4	46.96	4	47.15	47.00	0	7,123	0.00%
2022/03/10	6	46.42	5.1	46.57	46.80	0.9	6,965	0.01%
2022/03/09	34	47.47	30.4	47.31	47.45	3.6	6,794	0.05%
2022/03/08	28.6	51.01	29.3	50.45	47.45	-0.7	6,515	-0.01%
2022/03/07	67.3	53.84	58.5	53.78	52.70	8.9	5,747	0.15%
2022/03/04	35.7	50.41	66.3	51.18	51.00	-30.6	4,597	-0.67%
2022/03/03	1.1	46.10	1	46.98	47.05	0.1	3,515	0.00%
2022/03/02	30	45.67	30.1	47.51	45.70	-0.1	3,306	0.00%
2022/02/25	1	44.10	0	0.00	43.00	1	2,910	0.03%
2022/02/24	2	43.30	2	43.10	42.20	0	2,909	0.00%
2022/02/23	0	0.00	1	43.50	43.55	-1	2,898	-0.03%
2022/02/22	0.1	43.05	0	0.00	43.20	0.1	2,904	0.00%
2022/02/21	1.2	44.64	1	44.80	44.00	0.2	2,914	0.01%
2022/02/15	0.1	44.15	0	0.00	42.80	0.1	2,970	0.00%
2022/02/11	0	0.00	0.1	44.75	45.00	-0.1	3,004	0.00%
2022/02/10	1	45.13	5	44.88	45.25	-4	3,014	-0.13%
2022/02/08	0.1	43.20	0	0.00	43.15	0.1	2,961	0.00%
2022/01/26	1	42.20	1	42.05	42.00	0	3,022	0.00%
2022/01/25	1	42.65	0	0.00	42.05	1	3,057	0.03%
2022/01/24	0	0.00	0	42.65	42.50	0	3,053	0.00%
2022/01/21	7	44.69	7	43.86	43.00	0	3,042	0.00%
2022/01/17	6	42.73	4	43.31	42.65	2	2,767	0.07%
2022/01/14	42	43.93	42	44.13	44.40	0	2,814	0.00%
2022/01/13	1	44.95	1	45.55	45.55	0	2,481	0.00%
2022/01/12	0	41.90	0	0.00	41.45	0	2,354	0.00%
2022/01/07	0	0.00	1	41.25	41.40	-1	3,208	-0.03%
2022/01/04	0	43.00	0	0.00	43.10	0	3,367	0.00%
2022/01/03	2	43.80	0	0.00	43.30	2	3,404	0.06%
2021/12/29	3	44.15	0	0.00	44.25	3	3,474	0.09%
2021/12/24	2	43.85	0	0.00	43.75	2	3,657	0.05%
2021/12/22	1	43.80	0	0.00	43.50	1	3,665	0.03%
2021/12/03	1	43.45	0	0.00	43.30	1	4,586	0.02%
2021/12/01	2	42.83	0	0.00	43.00	2	4,653	0.04%
2021/11/25	1	45.65	0	0.00	45.55	1	4,873	0.02%
2021/11/24	0.1	45.39	0	45.30	45.30	0.1	4,902	0.00%
2021/11/23	8	44.79	0	0.00	44.45	8	4,959	0.16%
2021/11/22	1	44.30	0	0.00	44.20	1	5,167	0.02%
2021/11/18	2	44.05	0	0.00	44.05	2	5,321	0.04%
2021/11/17	3	44.60	0	0.00	44.50	3	5,401	0.06%
2021/11/12	1	45.50	0	0.00	45.40	1	5,839	0.02%
2021/11/10	1	45.10	0	0.00	45.15	1	5,898	0.02%
2021/11/09	0	0.00	1	46.00	46.15	-1	5,938	-0.02%
2021/11/08	6	45.92	2	45.90	45.35	4	5,939	0.07%
2021/11/05	1	44.55	0	0.00	44.40	1	5,966	0.02%
2021/11/04	0.3	45.00	0	0.00	44.80	0.3	5,996	0.01%
2021/11/02	0.2	45.80	0	0.00	44.60	0.2	6,045	0.00%
2021/11/01	0	0.00	1	45.80	46.25	-1	6,083	-0.02%
2021/10/28	0	0.00	2	43.95	45.25	-2	7,158	-0.03%
2021/10/26	2	46.95	2	46.65	46.10	0	7,434	0.00%
2021/10/25	0	0.00	0	46.45	46.55	0	7,539	0.00%
2021/10/22	3	46.81	2	46.00	45.80	1	7,934	0.01%
2021/10/21	0	48.20	2	48.13	48.30	-2	8,112	-0.02%
2021/10/20	8.1	48.40	8	47.48	47.50	0.1	8,114	0.00%
2021/10/19	1	48.15	1	48.00	47.80	0	8,135	0.00%
2021/10/18	20	50.38	20.1	49.43	48.95	-0.1	8,148	0.00%
2021/10/15	0	0.00	3	48.50	48.50	-3	7,633	-0.04%
2021/10/14	0	0.00	1.1	43.37	44.10	-1.1	7,533	-0.01%
2021/10/13	1.7	41.69	0.1	41.50	41.30	1.7	7,487	0.02%
2021/10/12	1	42.80	0	0.00	42.00	1	7,501	0.01%
2021/10/07	1	43.55	3	43.23	43.55	-2	7,704	-0.03%
2021/10/06	3	43.26	0	0.00	42.10	3	7,846	0.04%
2021/10/05	0	0.00	1	43.70	44.40	-1	7,931	-0.01%
2021/10/04	1	42.75	0	0.00	42.60	1	7,973	0.01%
2021/10/01	0.1	45.20	0	0.00	44.65	0.1	8,066	0.00%
2021/09/30	1	47.00	0	0.00	47.00	1	8,140	0.01%
2021/09/28	1	48.00	0	0.00	47.90	1	8,387	0.01%
2021/09/27	0	0.00	2	48.60	48.65	-2	8,682	-0.02%
2021/09/24	0	0.00	0.1	48.50	48.00	-0.1	9,103	0.00%
2021/09/22	4	47.45	0	47.60	47.50	4	10,941	0.04%
2021/09/16	0.1	50.29	0	0.00	49.75	0.1	11,695	0.00%
2021/09/15	0	0.00	3	50.87	50.10	-3	12,224	-0.02%
2021/09/14	1.1	52.32	0	0.00	51.90	1.1	13,052	0.01%
2021/09/13	1	54.10	1	54.30	55.00	0	13,103	0.00%
2021/09/10	14	56.33	13	54.20	52.70	1	13,271	0.01%
2021/09/09	3	53.10	0	0.00	52.80	3	13,243	0.02%
2021/09/02	0	0.00	1	54.50	54.60	-1	14,517	-0.01%
2021/09/01	1	54.30	1	54.30	54.00	0	14,692	0.00%
2021/08/31	0	0.00	3	54.47	54.70	-3	14,906	-0.02%
2021/08/27	1	52.00	2	53.00	52.50	-1	16,019	-0.01%
2021/08/26	1	55.00	0	0.00	51.20	1	16,493	0.01%
2021/08/25	1	51.50	1	52.00	52.40	0	17,670	0.00%
2021/08/24	2	50.85	0	0.00	52.40	2	18,823	0.01%
2021/08/23	1	49.20	0	0.00	50.60	1	20,419	0.00%
2021/08/20	1	46.13	2.2	46.77	48.30	-1.2	21,391	-0.01%
2021/08/19	0	0.00	0.1	48.52	46.65	-0.1	22,011	0.00%
2021/08/18	1	50.31	1	47.85	50.80	0	22,515	0.00%
2021/08/16	0.1	54.43	2.2	54.42	54.10	-2.1	23,775	-0.01%
2021/08/13	2	55.00	0	0.00	55.20	2	25,213	0.01%
2021/08/12	1.1	56.07	0	0.00	57.00	1.1	27,073	0.00%
2021/08/11	1	55.60	5.2	56.82	54.90	-4.2	27,461	-0.02%
2021/08/10	5.1	55.51	4.2	55.95	55.60	0.9	28,037	0.00%
2021/08/09	2.1	56.87	1	58.00	56.70	1.1	28,457	0.00%
2021/08/06	0	0.00	2	57.71	57.40	-2	29,526	-0.01%
2021/08/05	0.3	58.66	0	0.00	58.10	0.3	30,945	0.00%
2021/08/04	2.4	59.79	2.1	59.41	60.00	0.4	32,642	0.00%
2021/08/03	11.5	60.87	10	60.43	59.80	1.5	34,596	0.00%
2021/08/02	2	56.86	4	56.90	56.90	-2	35,213	-0.01%
2021/07/30	1	56.90	1	56.30	55.20	0	37,304	0.00%
2021/07/29	4	54.45	0	0.00	55.40	4	39,363	0.01%
2021/07/28	6.1	56.83	5	58.06	55.10	1.1	39,767	0.00%
2021/07/27	0	0.00	6.1	57.85	59.40	-6.1	40,415	-0.01%
2021/07/26	7	54.87	0	0.00	54.00	7	41,178	0.02%
2021/07/23	0	0.00	1	55.20	55.20	-1	42,746	0.00%
2021/07/22	1	53.70	4.1	55.20	53.50	-3.1	44,419	-0.01%
2021/07/21	1	55.50	0.1	56.50	55.10	0.9	45,746	0.00%
2021/07/20	0	56.94	1	57.00	56.90	-1	46,938	0.00%
2021/07/16	1	58.60	0	0.00	58.40	1	48,642	0.00%
2021/07/15	1	57.30	0	0.00	59.40	1	48,996	0.00%
2021/07/14	0	0.00	1	56.60	58.80	-1	49,574	0.00%
2021/07/13	2.4	59.08	1	58.10	57.30	1.4	50,056	0.00%
2021/07/12	0.5	61.30	0	0.00	60.60	0.5	51,060	0.00%
2021/07/09	0	0.00	0	61.10	60.60	0	51,459	0.00%
2021/07/08	4	60.80	1	62.60	62.70	3	51,741	0.01%
2021/07/07	3.1	60.60	0	0.00	60.30	3.1	51,944	0.01%
2021/07/05	1	62.00	0	62.70	61.90	1	53,187	0.00%
2021/07/02	4.4	62.18	3	62.00	61.70	1.4	53,266	0.00%
2021/07/01	6.5	64.06	1.2	65.85	62.70	5.3	53,173	0.01%
2021/06/30	2	66.80	2	67.10	66.40	0	52,930	0.00%
2021/06/29	4.4	66.27	3	67.03	65.50	1.4	52,215	0.00%
2021/06/28	2	63.90	4.3	64.55	63.70	-2.2	51,382	0.00%
2021/06/25	2	62.80	1	64.40	63.00	1	50,922	0.00%
2021/06/24	12.1	65.09	11	63.58	63.30	1.1	50,995	0.00%
2021/06/23	0.1	64.60	0.1	64.70	61.40	0	50,461	0.00%
2021/06/22	0	0.00	0	61.00	61.00	0	49,730	0.00%
2021/06/21	2	55.66	0.1	56.10	55.50	1.9	49,528	0.00%
2021/06/18	1	60.00	0.1	60.60	59.40	0.9	49,284	0.00%
2021/06/17	0	61.34	0	0.00	61.30	0	49,106	0.00%
2021/06/16	0.1	62.89	0	0.00	61.50	0.1	48,923	0.00%
2021/06/15	0	64.00	0	64.30	64.20	0	48,718	0.00%
2021/06/11	0	0.00	0.4	63.90	63.60	-0.4	48,573	0.00%
2021/06/10	0	0.00	1	64.92	64.60	-1	48,516	0.00%
2021/06/08	1	63.31	0	0.00	63.30	1	48,380	0.00%
2021/06/07	0.5	63.35	2	67.00	62.90	-1.5	48,236	0.00%
2021/06/04	0	0.00	1	66.40	65.40	-1	47,788	0.00%
2021/06/03	1.1	68.64	0.1	69.30	68.60	1.1	47,253	0.00%
2021/06/02	0	0.00	3.1	71.96	69.00	-3.1	46,727	-0.01%
2021/06/01	1.1	69.50	1	70.60	69.80	0.1	45,439	0.00%
2021/05/31	13.1	70.44	8.1	68.56	69.00	5	44,326	0.01%
2021/05/28	0	0.00	0.2	65.20	65.20	-0.2	42,745	0.00%
2021/05/27	0	0.00	2	60.75	59.30	-2	41,861	0.00%
2021/05/25	1.1	57.32	0.7	58.18	57.20	0.4	40,762	0.00%
2021/05/24	0.2	60.78	0	0.00	59.60	0.2	40,463	0.00%
2021/05/21	8.6	60.59	7	60.70	60.50	1.6	39,912	0.00%
2021/05/20	2	60.04	1.1	60.33	58.20	0.9	39,093	0.00%
2021/05/19	0	0.00	0	55.90	55.90	0	37,872	0.00%
2021/05/17	0.1	46.35	2.2	46.40	46.35	-2.1	37,142	-0.01%
2021/05/14	0	56.17	0	0.00	51.50	0	36,822	0.00%
2021/05/13	3.2	58.93	1.8	57.48	56.70	1.4	35,853	0.00%
2021/05/12	0	68.50	0.5	67.40	60.80	-0.4	35,261	0.00%
2021/05/11	4.1	71.69	1.2	71.50	67.50	2.9	34,564	0.01%
2021/05/10	0.6	69.32	6.2	69.67	71.20	-5.5	32,464	-0.02%
2021/05/07	4.5	65.67	1.1	65.92	64.80	3.3	31,209	0.01%
2021/05/06	3.2	63.55	7	63.69	64.10	-3.8	29,062	-0.01%
2021/05/05	0	0.00	2	57.46	58.30	-2	26,861	-0.01%
2021/05/04	1	56.32	0	55.00	53.00	1	26,451	0.00%
2021/05/03	1	57.00	1	61.98	56.10	0	25,634	0.00%
2021/04/29	3	60.74	0	0.00	60.50	3	24,820	0.01%
2021/04/28	10	60.93	1	60.60	61.90	9	23,416	0.04%
2021/04/27	1	53.50	0	0.00	56.30	1	21,866	0.00%
2021/04/23	1	48.00	0	0.00	46.60	1	19,643	0.01%
2021/04/22	0	0.00	2	47.53	48.80	-2	19,030	-0.01%
2021/04/21	0.1	44.00	0	0.00	44.40	0.1	18,493	0.00%
2021/04/19	1	44.15	0	0.00	45.00	1	19,184	0.01%
2021/04/16	1	41.20	0	0.00	40.95	1	18,721	0.01%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－4天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析