官田鋼 (2017)-玉山-數位券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.55
漲跌
▼0.40
漲幅
-2.68%
成交量
2,850張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	15.80	1	15.50	15.35	0	1,378	0.00%
2024/05/17	0	0.00	1	15.60	15.35	-1	1,270	-0.08%
2024/05/16	0	0.00	4	15.45	15.45	-4	1,242	-0.32%
2024/05/15	17	15.45	0	0.00	15.35	17	1,219	1.39%
2024/05/14	21	15.42	10	15.35	15.30	11	1,230	0.89%
2024/05/13	10	15.35	1	15.50	15.60	9	1,208	0.74%
2024/05/10	0	0.00	5	15.10	15.15	-5	1,145	-0.44%
2024/05/07	0	0.00	11	14.57	14.50	-11	1,158	-0.95%
2024/05/02	1	15.40	2	15.40	15.25	-1	1,155	-0.09%
2024/04/30	6	15.34	1	15.35	15.25	5	1,145	0.44%
2024/04/29	6	15.49	0.1	15.45	15.55	5.9	1,121	0.53%
2024/04/26	10	15.00	0	0.00	14.85	10	1,043	0.96%
2024/04/23	10	15.03	1	15.30	15.00	9	1,031	0.87%
2024/04/22	5	15.10	25	15.15	15.10	-20	1,032	-1.94%
2024/04/19	0	0.00	11.1	15.11	15.20	-11.1	1,029	-1.08%
2024/04/18	0	0.00	0.5	15.10	15.10	-0.5	994	-0.05%
2024/04/17	1	14.90	0	0.00	15.00	1	958	0.10%
2024/04/16	0	0.00	1	14.05	14.10	-1	937	-0.11%
2024/04/12	0	0.00	2	14.55	14.40	-2	947	-0.21%
2024/04/10	0.2	15.00	0.1	15.25	15.15	0.1	927	0.01%
2024/04/09	4	15.20	2.5	15.03	15.15	1.5	895	0.17%
2024/04/08	2	14.35	0	0.00	14.65	2	844	0.24%
2024/04/03	1	14.00	0	0.00	14.05	1	821	0.12%
2024/04/02	5	13.80	0	0.00	13.70	5	802	0.63%
2024/04/01	18.1	13.84	0	0.00	13.80	18.1	807	2.24%
2024/03/29	0.1	13.76	0	0.00	13.75	0.1	815	0.02%
2024/03/28	0	13.80	0	0.00	13.85	0	847	0.00%
2024/03/27	0	13.85	0	0.00	13.80	0	869	0.00%
2024/03/26	1	13.95	0	0.00	13.85	1	873	0.12%
2024/03/25	0.1	14.05	0	0.00	14.00	0.1	898	0.01%
2024/03/22	0.2	14.12	0	0.00	14.05	0.2	936	0.02%
2024/03/21	0	0.00	1.3	14.03	14.15	-1.3	1,037	-0.12%
2024/03/20	0.4	14.05	0	0.00	13.90	0.4	1,223	0.04%
2024/03/19	0.3	14.05	0	0.00	14.05	0.3	1,226	0.02%
2024/03/18	0.3	14.20	0	0.00	14.05	0.3	1,231	0.02%
2024/03/15	0.2	14.20	0	0.00	14.10	0.2	1,236	0.02%
2024/03/13	3.2	14.22	0	0.00	14.15	3.2	1,250	0.26%
2024/03/12	0	14.45	0	0.00	14.40	0	1,247	0.00%
2024/03/11	5	14.40	0	0.00	14.30	5	1,255	0.40%
2024/03/07	0	0.00	9	14.37	14.55	-9	1,291	-0.70%
2024/03/05	2	14.25	0	0.00	14.25	2	1,286	0.16%
2024/02/29	0	0.00	0	14.40	14.35	0	1,296	0.00%
2024/02/27	0	0.00	1.1	14.65	14.35	-1.1	1,306	-0.09%
2024/02/23	0	0.00	1	14.60	14.55	-1	1,363	-0.08%
2024/02/20	5	15.15	0	0.00	15.05	5	1,398	0.36%
2024/02/16	0	0.00	0.1	15.45	15.40	-0.1	1,383	-0.01%
2024/02/15	0	0.00	1	15.50	15.40	-1	1,362	-0.07%
2024/02/05	13	15.10	0.6	15.10	15.20	12.4	1,335	0.93%
2024/01/30	0	0.00	2.1	15.49	15.40	-2.1	1,304	-0.16%
2024/01/22	0	0.00	0	14.20	14.15	0	1,231	0.00%
2024/01/19	0.2	14.30	0	0.00	14.20	0.2	1,229	0.02%
2024/01/18	0	0.00	1	14.50	14.40	-1	1,231	-0.08%
2024/01/11	0	0.00	1	14.70	14.70	-1	1,212	-0.08%
2024/01/08	1	14.95	3	15.00	14.95	-2	1,206	-0.17%
2023/12/29	0	0.00	0.1	14.90	15.00	-0.1	1,220	-0.01%
2023/12/28	0.4	14.95	0	0.00	14.95	0.4	1,226	0.03%
2023/12/27	1	15.00	0	0.00	15.05	1	1,232	0.08%
2023/12/25	0	0.00	1	15.45	15.00	-1	1,366	-0.07%
2023/12/19	10	15.30	10	15.45	15.40	0	1,312	0.00%
2023/12/18	3	15.62	1	15.60	15.25	2	1,284	0.16%
2023/12/15	6	15.93	5	15.88	15.80	1	1,203	0.08%
2023/12/06	0	15.50	0	0.00	15.60	0	1,059	0.00%
2023/12/05	0	15.50	0	0.00	15.55	0	1,038	0.00%
2023/12/04	2.8	15.15	0	0.00	15.50	2.8	1,022	0.28%
2023/12/01	0	0.00	0.8	14.85	14.90	-0.8	988	-0.08%
2023/11/30	0	0.00	4	14.45	14.60	-4	973	-0.41%
2023/11/28	0	0.00	2	14.70	14.55	-2	972	-0.21%
2023/11/24	0	0.00	2	14.60	14.65	-2	945	-0.21%
2023/11/22	2	14.15	0	0.00	14.25	2	881	0.23%
2023/11/20	0	0.00	5.6	13.86	13.95	-5.6	845	-0.66%
2023/10/23	0	0.00	16.9	13.30	13.20	-16.9	1,011	-1.67%
2023/10/19	0	0.00	1.6	13.32	13.30	-1.6	1,015	-0.16%
2023/10/16	0	0.00	1	14.00	14.00	-1	1,036	-0.10%
2023/10/13	0	0.00	4	13.70	13.80	-4	1,041	-0.38%
2023/10/12	0	0.00	1	13.60	13.60	-1	1,038	-0.10%
2023/10/11	0	0.00	2	13.33	13.35	-2	1,033	-0.19%
2023/10/03	2	13.70	0	0.00	13.70	2	1,063	0.19%
2023/10/02	2	13.50	5	13.46	13.65	-3	1,056	-0.28%
2023/09/28	2	13.15	2.3	13.29	13.45	-0.3	1,041	-0.03%
2023/09/27	0.3	14.00	0	0.00	13.85	0.3	936	0.03%
2023/09/26	0	0.00	4	14.25	14.10	-4	932	-0.43%
2023/09/22	0	0.00	1	14.45	14.40	-1	959	-0.10%
2023/09/20	6	15.28	0	0.00	15.05	6	952	0.63%
2023/09/19	0.2	15.50	0	0.00	15.55	0.2	945	0.02%
2023/09/18	1	15.35	0	0.00	15.30	1	949	0.11%
2023/09/15	10	15.26	0	0.00	15.30	10	1,071	0.93%
2023/09/06	0.3	14.30	0	0.00	14.05	0.3	1,207	0.03%
2023/08/31	1	13.80	0	0.00	13.95	1	1,217	0.08%
2023/08/30	0.1	13.80	0	0.00	13.80	0.1	1,231	0.01%
2023/08/22	0.5	14.70	0	0.00	14.50	0.5	1,295	0.04%
2023/08/18	1.5	14.35	0	0.00	14.45	1.5	1,300	0.11%
2023/08/17	0	0.00	2	14.40	14.25	-2	1,295	-0.15%
2023/08/16	0	0.00	2	14.25	14.25	-2	1,292	-0.15%
2023/08/15	0	0.00	2	14.55	14.25	-2	1,284	-0.16%
2023/08/14	1	14.40	0	0.00	14.45	1	1,279	0.08%
2023/08/11	0	0.00	1	15.50	15.40	-1	1,267	-0.08%
2023/08/10	2	15.40	0	0.00	15.45	2	1,256	0.16%
2023/08/09	0.5	17.00	0	0.00	17.10	0.5	1,221	0.04%
2023/08/07	1	17.00	0	0.00	17.00	1	1,190	0.08%
2023/08/04	2	17.20	0	0.00	17.40	2	1,179	0.17%
2023/08/02	0	0.00	2	17.55	17.30	-2	1,177	-0.17%
2023/07/25	1	16.85	1	16.95	16.85	0	1,135	0.00%
2023/07/13	1	16.95	0	0.00	16.85	1	1,159	0.09%
2023/07/12	2	17.20	0	0.00	17.00	2	1,159	0.17%
2023/07/03	0	17.65	1	17.80	17.70	-1	1,230	-0.08%
2023/06/26	1	17.65	0	0.00	17.55	1	1,192	0.08%
2023/06/21	2	17.68	0	0.00	17.60	2	1,165	0.17%
2023/06/20	11	17.79	0	0.00	17.80	11	1,050	1.05%
2023/06/15	0	0.00	0	16.50	16.40	0	1,101	0.00%
2023/06/13	2	16.23	0	0.00	16.35	2	1,251	0.16%
2023/06/12	0	16.70	0	0.00	16.75	0	1,314	0.00%
2023/06/09	4	17.15	0	0.00	17.05	4	1,383	0.29%
2023/06/01	0	0.00	10	17.20	17.10	-10	1,577	-0.63%
2023/05/26	1	17.25	0	0.00	17.20	1	1,647	0.06%
2023/05/25	1	17.65	0	0.00	17.65	1	1,704	0.06%
2023/04/28	0	0.00	2	17.70	17.70	-2	2,157	-0.09%
2023/04/27	0	0.00	3	17.30	17.55	-3	2,154	-0.14%
2023/04/21	0	0.00	4	17.66	17.65	-4	2,107	-0.19%
2023/04/20	1	18.05	7	17.82	17.80	-6	2,147	-0.28%
2023/04/18	0	0.00	5	17.95	17.90	-5	2,131	-0.23%
2023/04/14	0	18.30	0	0.00	18.25	0	2,103	0.00%
2023/04/13	0	0.00	5	18.60	18.40	-5	2,061	-0.24%
2023/04/12	1	17.90	5	17.95	17.95	-4	2,039	-0.20%
2023/04/11	1.1	17.51	1	17.75	17.55	0.1	2,023	0.00%
2023/04/06	2	17.90	0	0.00	17.80	2	2,007	0.10%
2023/03/31	2	18.30	0	0.00	18.30	2	1,989	0.10%
2023/03/30	0	0.00	5	18.25	18.30	-5	2,007	-0.25%
2023/03/28	0	0.00	3	18.30	18.40	-3	2,069	-0.14%
2023/03/23	0	0.00	1	18.85	18.75	-1	2,081	-0.05%
2023/03/22	2	19.15	3	19.43	19.15	-1	2,076	-0.05%
2023/03/21	2	19.33	1	19.15	19.15	1	2,070	0.05%
2023/03/20	0	0.00	1	18.60	18.35	-1	1,978	-0.05%
2023/03/16	2	17.85	2	17.18	17.15	0	1,899	0.00%
2023/03/15	2	18.90	0	0.00	19.00	2	1,773	0.11%
2023/03/14	2	19.75	0.1	20.25	19.65	1.9	1,674	0.11%
2023/03/10	0	0.00	1.1	19.59	19.50	-1.1	1,523	-0.07%
2023/03/09	0	0.00	1	19.05	19.15	-1	1,457	-0.07%
2023/03/07	3.1	19.10	1.3	19.00	19.25	1.8	1,424	0.13%
2023/03/06	1	18.75	0	0.00	18.90	1	1,386	0.07%
2023/03/02	5	18.40	0	0.00	18.35	5	1,347	0.37%
2023/03/01	5	19.00	0	0.00	18.25	5	1,335	0.37%
2023/02/24	5	18.70	3	18.93	19.10	2	1,295	0.15%
2023/02/23	5	19.00	3.1	18.86	18.60	1.9	1,231	0.15%
2023/02/22	8.1	18.31	0	0.00	18.50	8.1	1,157	0.70%
2023/02/21	1.1	18.72	0	0.00	18.15	1.1	1,125	0.10%
2023/02/20	0	18.70	1.1	18.80	18.80	-1	1,090	-0.09%
2023/02/17	4	18.25	1.1	18.57	18.60	2.9	1,065	0.27%
2023/02/16	2	18.10	1	17.70	18.10	1	1,032	0.10%
2023/02/15	0	0.00	1	17.10	17.20	-1	975	-0.10%
2023/02/14	0	0.00	4.5	17.04	17.20	-4.5	941	-0.47%
2023/02/08	1	15.85	0	0.00	15.95	1	854	0.12%
2023/02/06	1	15.50	0	0.00	16.00	1	816	0.12%
2023/01/31	0	0.00	6.3	15.14	15.15	-6.3	689	-0.91%
2023/01/30	2	14.80	0	0.00	14.75	2	667	0.30%
2023/01/17	0	14.15	0	0.00	14.25	0	640	0.00%
2022/12/30	2	14.30	2.2	13.86	13.85	-0.2	590	-0.03%
2022/12/21	1	14.45	1	14.60	14.40	0	554	0.00%
2022/12/16	2	14.08	2	13.90	13.80	0	484	0.00%
2022/12/15	1	14.15	1	14.15	14.15	0	479	0.00%
2022/12/14	2	13.73	2	13.60	13.75	0	443	0.00%
2022/12/13	6	13.88	2	14.20	13.75	4	431	0.93%
2022/12/02	0	0.00	1	13.50	13.50	-1	476	-0.21%
2022/10/18	0	12.15	0	0.00	12.15	0	904	0.00%
2022/09/29	0	0.00	2	12.50	12.60	-2	933	-0.21%
2022/09/12	2	14.00	0	0.00	14.10	2	982	0.20%
2022/09/08	1	14.05	0	0.00	14.05	1	979	0.10%
2022/09/05	0	0.00	4	13.30	13.05	-4	954	-0.42%
2022/09/01	2	13.45	0	0.00	13.45	2	962	0.21%
2022/08/25	0	0.00	1	14.05	14.00	-1	942	-0.11%
2022/08/24	1	14.30	0	0.00	14.00	1	940	0.11%
2022/08/19	1	14.25	0	0.00	14.30	1	920	0.11%
2022/08/18	1	14.55	0	0.00	14.35	1	906	0.11%
2022/08/17	0	0.00	2	14.20	14.15	-2	866	-0.23%
2022/08/15	0	0.00	1	13.05	13.95	-1	767	-0.13%
2022/08/12	1	12.95	2	12.80	12.70	-1	692	-0.14%
2022/08/02	2	12.95	0	0.00	12.45	2	694	0.29%
2022/07/19	0	0.00	2	12.05	12.05	-2	803	-0.25%
2022/07/15	0.5	12.00	0	0.00	11.65	0.5	839	0.06%
2022/07/01	0	0.00	2	12.70	12.55	-2	1,385	-0.14%
2022/06/30	0.5	13.20	0	0.00	13.20	0.5	1,376	0.04%
2022/06/21	1	13.65	0	0.00	13.90	1	1,430	0.07%
2022/06/16	1	14.90	2	14.90	14.70	-1	1,508	-0.07%
2022/06/13	1	15.05	0	0.00	15.05	1	1,520	0.07%
2022/05/30	0	0.00	1	16.00	16.00	-1	1,837	-0.05%
2022/05/19	1	15.50	0	0.00	15.60	1	2,103	0.05%
2022/05/11	0	0.00	2	15.45	15.60	-2	2,095	-0.10%
2022/05/09	3	15.25	0	0.00	15.45	3	2,179	0.14%
2022/05/06	0	0.00	1	16.25	16.40	-1	2,149	-0.05%
2022/05/05	1	16.90	0	0.00	16.85	1	2,155	0.05%
2022/04/28	1	16.90	2	17.00	16.95	-1	2,162	-0.05%
2022/04/27	0	17.30	0	0.00	16.90	0	2,156	0.00%
2022/04/25	3	17.72	0	0.00	17.60	3	2,108	0.14%
2022/04/22	1	18.55	0	0.00	18.55	1	2,078	0.05%
2022/04/21	1	18.60	0	0.00	18.60	1	2,066	0.05%
2022/04/19	2	19.10	0	0.00	19.00	2	2,058	0.10%
2022/04/18	3	19.37	0	0.00	19.05	3	2,041	0.15%
2022/04/15	2	20.25	3	20.33	20.00	-1	2,010	-0.05%
2022/04/14	11.5	20.68	4	20.68	20.40	7.5	1,964	0.38%
2022/04/13	0	0.00	2	20.30	20.50	-2	1,734	-0.12%
2022/04/12	0	0.00	8	19.60	19.55	-8	1,644	-0.49%
2022/04/11	9	19.30	1	19.10	19.20	8	1,614	0.50%
2022/04/07	2	18.85	1	18.90	18.85	1	1,583	0.06%
2022/04/06	0	0.00	1	19.05	19.20	-1	1,572	-0.06%
2022/04/01	2	19.15	0	0.00	19.30	2	1,581	0.13%
2022/03/31	1	19.50	0	0.00	19.35	1	1,591	0.06%
2022/03/30	0	0.00	1	19.60	19.60	-1	1,597	-0.06%
2022/03/28	1	19.65	0	0.00	19.30	1	1,576	0.06%
2022/03/22	0	0.00	0.1	20.05	20.00	-0.1	1,714	-0.01%
2022/03/21	2	20.00	6	19.86	19.95	-4	1,673	-0.24%
2022/03/15	3	19.20	0	0.00	19.10	3	1,661	0.18%
2022/03/14	2	19.70	2	19.85	19.80	0	1,672	0.00%
2022/03/11	0	0.00	7	19.65	19.70	-7	1,663	-0.42%
2022/03/09	1	18.85	2	18.53	18.80	-1	1,641	-0.06%
2022/03/08	6	19.63	1	19.65	18.45	5	1,629	0.31%
2022/03/07	0	0.00	1	19.80	19.80	-1	1,539	-0.06%
2022/03/02	2	20.08	3	20.10	20.05	-1	1,460	-0.07%
2022/03/01	2	19.48	1.1	19.61	19.45	0.9	1,416	0.06%
2022/02/24	1	18.55	1	18.25	18.25	0	1,417	0.00%
2022/02/23	1	19.00	1	19.20	18.95	0	1,422	0.00%
2022/02/22	2	18.80	2	18.70	18.95	0	1,440	0.00%
2022/02/21	2	19.35	14	18.68	19.15	-12	1,430	-0.84%
2022/02/17	1	18.30	0	0.00	18.30	1	1,416	0.07%
2022/02/10	2	19.05	1	19.10	19.10	1	1,587	0.06%
2022/01/25	1.2	17.29	0	0.00	17.10	1.2	1,614	0.07%
2022/01/24	1	17.35	0	0.00	17.35	1	1,618	0.06%
2022/01/21	2	18.10	1.1	18.20	18.00	0.9	1,627	0.06%
2022/01/19	4	18.00	0	0.00	17.95	4	1,625	0.25%
2022/01/14	2.1	18.20	0	0.00	18.20	2.1	1,684	0.12%
2022/01/12	2	18.20	0	0.00	18.15	2	1,697	0.12%
2022/01/07	0.1	19.00	1	19.00	19.05	-0.9	1,711	-0.05%
2022/01/06	1	19.40	0	0.00	19.30	1	1,735	0.06%
2022/01/05	1	19.70	0	0.00	19.65	1	1,760	0.06%
2022/01/04	1.1	19.85	0	0.00	19.80	1.1	1,779	0.06%
2022/01/03	1	19.85	0	0.00	19.95	1	1,800	0.06%
2021/12/30	0	0.00	4	19.91	19.95	-4	1,830	-0.22%
2021/12/27	1	20.00	0	0.00	20.05	1	1,926	0.05%
2021/12/24	0.1	20.10	2	20.15	20.25	-1.9	1,945	-0.10%
2021/12/22	1	20.55	0	0.00	20.60	1	1,974	0.05%
2021/12/21	5	20.78	0.1	20.40	20.70	4.9	1,975	0.25%
2021/12/20	1	20.95	0	0.00	21.00	1	1,917	0.05%
2021/12/17	0	0.00	2	20.40	20.25	-2	1,866	-0.11%
2021/12/16	0	0.00	0	19.90	19.85	0	1,843	0.00%
2021/12/14	2	19.75	0	0.00	19.70	2	1,915	0.10%
2021/12/13	0	0.00	1	20.20	20.30	-1	1,912	-0.05%
2021/12/10	1	19.85	0	0.00	19.95	1	1,903	0.05%
2021/12/02	0	0.00	0.1	20.00	19.90	-0.1	2,008	0.00%
2021/11/23	0	0.00	1	20.00	19.65	-1	2,202	-0.05%
2021/11/22	0	0.00	2	19.25	19.45	-2	2,332	-0.09%
2021/11/19	4	19.19	4	19.16	19.15	0	2,368	0.00%
2021/11/17	2	19.85	0	0.00	19.75	2	2,419	0.08%
2021/11/16	1	19.75	0	0.00	19.75	1	2,446	0.04%
2021/11/12	0.1	20.80	1	20.60	20.65	-0.9	2,513	-0.04%
2021/11/11	0.1	21.00	1.1	21.09	20.90	-1	2,566	-0.04%
2021/11/10	0	0.00	1	20.65	20.70	-1	2,548	-0.04%
2021/11/09	5	20.82	2	20.93	20.90	3	2,623	0.11%
2021/11/08	4	21.25	3	21.62	21.30	1	2,693	0.04%
2021/10/18	1	21.20	1.1	21.02	21.00	-0.1	3,613	0.00%
2021/10/14	1	20.85	1.1	20.25	20.80	-0.1	4,028	0.00%
2021/10/13	0	0.00	1	19.90	19.80	-1	4,383	-0.02%
2021/10/08	1	21.20	0	0.00	20.95	1	4,831	0.02%
2021/10/04	0	0.00	0.1	20.83	20.20	-0.1	7,529	0.00%
2021/09/29	1	22.65	1	21.50	22.00	0	9,754	0.00%
2021/09/28	0	0.00	2	22.10	22.30	-2	10,657	-0.02%
2021/09/22	0.2	21.75	0	0.00	21.40	0.2	13,972	0.00%
2021/09/09	0	0.00	1	23.50	24.20	-1	16,474	-0.01%
2021/09/07	0	0.00	1	24.60	24.05	-1	16,740	-0.01%
2021/09/03	2	24.88	0	0.00	24.70	2	16,851	0.01%
2021/09/02	0	0.00	1	25.30	25.20	-1	16,917	-0.01%
2021/08/31	0	0.00	3.2	26.97	26.75	-3.2	17,004	-0.02%
2021/08/27	0	0.00	1	25.95	25.95	-1	17,679	-0.01%
2021/08/26	3	27.30	4	26.41	26.10	-1	17,835	-0.01%
2021/08/19	0	0.00	2	25.25	24.50	-2	19,463	-0.01%
2021/08/18	2	24.08	1.1	25.45	25.85	0.9	19,469	0.00%
2021/08/17	1	24.80	0	0.00	24.25	1	19,438	0.01%
2021/08/16	1	26.20	0	0.00	26.10	1	19,460	0.01%
2021/08/13	5	27.46	4	27.33	26.75	1	19,555	0.01%
2021/08/11	1	26.20	0	0.00	26.25	1	19,728	0.01%
2021/08/10	0.1	27.20	0	0.00	27.00	0.1	19,768	0.00%
2021/08/09	1	28.20	0	0.00	27.50	1	19,854	0.01%
2021/08/06	0	0.00	1	26.80	27.35	-1	19,920	-0.01%
2021/08/05	1	27.20	6	27.83	27.20	-5	20,080	-0.02%
2021/07/30	10	29.22	0	0.00	28.70	10	21,203	0.05%
2021/07/29	0	0.00	0.1	28.03	29.20	-0.1	21,152	0.00%
2021/07/28	2	28.33	3	27.87	27.60	-1	21,127	0.00%
2021/07/27	0	0.00	1	28.00	27.80	-1	21,060	0.00%
2021/07/26	0	0.00	1	29.25	29.40	-1	21,034	0.00%
2021/07/23	3.2	29.35	2.5	29.02	29.00	0.7	21,075	0.00%
2021/07/22	1	29.00	0	0.00	28.25	1	21,086	0.00%
2021/07/21	1.4	30.11	1	29.85	29.30	0.4	21,006	0.00%
2021/07/20	1	32.05	12	31.74	31.25	-11	20,880	-0.05%
2021/07/19	5.6	32.59	1	32.60	32.20	4.6	20,817	0.02%
2021/07/16	2	31.15	0	0.00	30.95	2	21,167	0.01%
2021/07/15	2	31.52	0	0.00	32.00	2	21,873	0.01%
2021/07/14	1	30.20	0	0.00	29.70	1	22,403	0.00%
2021/07/13	11.2	32.75	8	33.08	32.60	3.2	22,402	0.01%
2021/07/12	17	36.00	11.1	35.90	36.20	6	21,892	0.03%
2021/07/09	2	33.00	2	33.80	33.10	0	21,079	0.00%
2021/07/08	0	31.80	6.1	33.50	32.75	-6.1	20,867	-0.03%
2021/07/07	13.1	31.54	11	31.60	31.90	2.1	20,350	0.01%
2021/07/06	12.4	33.08	10.2	33.16	32.95	2.3	20,180	0.01%
2021/07/05	29.2	31.50	31	31.68	32.25	-1.9	19,822	-0.01%
2021/07/02	5	29.76	10	29.48	29.35	-5	19,036	-0.03%
2021/07/01	26.1	31.80	19	31.21	30.50	7.1	18,846	0.04%
2021/06/30	1	31.45	0	0.00	32.10	1	17,852	0.01%
2021/06/29	7.2	28.32	7.1	28.51	29.20	0.1	17,581	0.00%
2021/06/28	4	25.44	2	26.55	26.55	2	16,386	0.01%
2021/06/25	4	24.01	3	24.45	24.15	1	15,698	0.01%
2021/06/24	2.1	23.58	0.9	24.14	23.55	1.2	15,425	0.01%
2021/06/23	8.9	23.59	2	23.65	22.50	6.9	15,035	0.05%
2021/06/17	1	22.61	0	0.00	22.60	1	13,965	0.01%
2021/06/16	0	0.00	2	23.45	22.35	-2	13,797	-0.01%
2021/06/15	0	0.00	1	22.00	23.20	-1	13,671	-0.01%
2021/06/10	0	0.00	2	22.15	22.40	-2	13,538	-0.01%
2021/06/08	0	0.00	1	22.50	22.65	-1	13,374	-0.01%
2021/06/07	4	22.85	0	0.00	22.35	4	13,323	0.03%
2021/06/04	1	24.70	9	24.72	24.10	-8	13,090	-0.06%
2021/06/03	0	0.00	1.1	24.40	24.30	-1.1	12,625	-0.01%
2021/06/02	2.1	25.06	6.3	25.28	24.25	-4.2	12,471	-0.03%
2021/06/01	1	23.85	0	0.00	24.00	1	12,187	0.01%
2021/05/31	5.1	24.35	0	0.00	23.70	5.1	12,146	0.04%
2021/05/28	1	22.70	2	23.20	23.40	-1	11,534	-0.01%
2021/05/25	1	18.70	0	0.00	19.35	1	10,938	0.01%
2021/05/24	3	19.48	0	0.00	19.50	3	10,934	0.03%
2021/05/21	0	0.00	4	20.06	19.85	-4	10,970	-0.04%
2021/05/17	0	0.00	0	16.25	16.25	0	10,432	0.00%
2021/05/14	1	17.70	2.1	17.94	18.05	-1.1	10,325	-0.01%
2021/05/13	2	19.65	2	19.83	19.65	0	10,187	0.00%
2021/05/12	3	23.23	0	0.00	21.80	3	9,980	0.03%
2021/05/11	8.1	25.10	0	0.00	24.20	8.1	9,820	0.08%
2021/05/06	0	0.00	1	22.15	22.80	-1	8,730	-0.01%
2021/04/27	1	22.50	0	0.00	22.70	1	8,300	0.01%
2021/04/26	0	0.00	2	23.40	23.25	-2	8,224	-0.02%
2021/04/23	0.2	22.95	0	0.00	23.20	0.2	8,150	0.00%
2021/04/22	2	25.50	0	0.00	25.20	2	8,003	0.02%
2021/04/21	3	24.00	0	0.00	24.40	3	7,276	0.04%
2021/04/20	2	21.10	1	22.20	23.35	1	6,402	0.02%
2021/04/19	1.1	20.68	0	0.00	21.25	1.1	5,609	0.02%
2021/04/12	1	17.20	0	0.00	17.35	1	4,601	0.02%