千興 (2025)-玉山-數位券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	10.98	3	10.90	10.85	-1	5,055	-0.02%
2024/05/02	1	10.90	0	0.00	11.05	1	5,045	0.02%
2024/04/30	1	11.10	0	0.00	10.95	1	5,056	0.02%
2024/04/29	6.1	11.14	0	0.00	11.30	6.1	5,043	0.12%
2024/04/26	0	0.00	1	10.90	10.95	-1	5,025	-0.02%
2024/04/23	0	0.00	27	11.12	11.15	-27	4,993	-0.54%
2024/04/22	6	11.48	0	0.00	11.05	6	4,979	0.12%
2024/04/19	1	11.70	4	11.55	11.70	-3	4,948	-0.06%
2024/04/18	8	11.86	0	0.00	11.80	8	4,899	0.16%
2024/04/17	7	11.51	6	11.33	11.60	1	4,866	0.02%
2024/04/16	17	11.52	2	11.55	11.55	15	4,844	0.31%
2024/04/15	14.4	12.49	2	12.55	12.60	12.4	4,745	0.26%
2024/04/12	1	12.00	4	11.75	11.90	-3	4,636	-0.06%
2024/04/11	5	12.20	1	12.20	12.05	4	4,581	0.09%
2024/04/10	14	12.94	22	13.13	12.95	-8	4,472	-0.18%
2024/04/09	13	11.58	24	11.97	12.00	-11	4,197	-0.26%
2024/04/08	0	10.75	9	10.88	10.95	-9	4,050	-0.22%
2024/04/03	5	10.55	5	10.95	10.60	0	4,010	0.00%
2024/04/02	15	10.08	14	10.18	10.25	1	3,950	0.03%
2024/04/01	4	10.38	1	10.25	10.40	3	3,906	0.08%
2024/03/29	3	10.47	5	10.50	10.40	-2	3,892	-0.05%
2024/03/28	5	10.95	1	10.95	10.70	4	3,848	0.10%
2024/03/27	0	10.98	0	0.00	10.90	0	3,819	0.00%
2024/03/26	7	11.18	1	11.05	10.90	6	3,805	0.16%
2024/03/25	1	11.10	3	11.05	11.30	-2	3,769	-0.05%
2024/03/22	3	10.35	0	0.00	10.45	3	3,723	0.08%
2024/03/21	10	10.40	1	10.50	10.50	9	3,734	0.24%
2024/03/20	1	10.30	15.2	10.11	10.20	-14.2	3,760	-0.38%
2024/03/19	12	10.77	0	0.00	10.60	12	3,683	0.33%
2024/03/18	9	10.87	3.3	11.30	10.70	5.7	3,654	0.15%
2024/03/15	12	11.19	5	11.53	11.60	7	3,580	0.20%
2024/03/14	10	11.97	0	0.00	11.90	10	3,525	0.28%
2024/03/13	1	12.30	2	12.30	12.25	-1	3,492	-0.03%
2024/03/12	10	12.70	11.4	12.23	12.50	-1.4	3,406	-0.04%
2024/03/11	2.5	12.17	0.5	12.30	12.05	2	3,296	0.06%
2024/03/08	9	12.91	15	12.41	12.85	-6	3,171	-0.19%
2024/03/07	1	12.50	31	12.61	13.00	-30	2,918	-1.03%
2024/03/06	4	11.35	3	11.68	11.85	1	2,680	0.04%
2024/03/05	4	11.01	3	10.90	11.05	1	2,576	0.04%
2024/03/04	3	10.58	3	10.67	10.90	0	2,519	0.00%
2024/03/01	4	10.58	2	10.40	10.30	2	2,440	0.08%
2024/02/29	2	9.84	5	10.65	10.65	-3	2,344	-0.13%
2024/02/27	5	9.61	10	9.45	9.69	-5	2,137	-0.23%
2024/02/26	2	9.66	4	9.70	9.66	-2	2,093	-0.10%
2024/02/23	3	9.75	10	9.75	9.70	-7	2,057	-0.34%
2024/02/22	7	9.66	1	9.49	9.77	6	2,031	0.30%
2024/02/21	30	9.99	12	9.72	9.65	18	1,938	0.93%
2024/02/20	14	10.38	9	10.29	10.05	5	1,764	0.28%
2024/02/19	5.5	9.13	0	0.00	9.85	5.5	1,409	0.39%
2024/02/16	8.9	9.08	35	9.03	9.00	-26.1	1,317	-1.98%
2024/02/15	40	9.10	0	0.00	9.11	40	1,258	3.18%
2024/02/05	11	8.19	8	8.62	8.68	3	1,140	0.26%
2024/02/02	4	7.94	4	8.00	7.95	0	1,038	0.00%
2024/02/01	3	7.93	0	0.00	7.85	3	1,024	0.29%
2024/01/19	0	0.00	0.6	7.10	7.09	-0.6	1,071	-0.06%
2024/01/17	0	0.00	0	7.70	7.13	0	1,079	0.00%
2024/01/16	1	7.14	0	7.60	7.21	1	1,076	0.09%
2024/01/10	0	0.00	1	7.33	7.27	-1	1,103	-0.09%
2024/01/09	0	0.00	0.1	7.30	7.20	-0.1	1,112	-0.01%
2024/01/08	0	0.00	0.2	7.30	7.27	-0.2	1,123	-0.02%
2024/01/05	0	0.00	0.1	7.29	7.25	-0.1	1,131	-0.01%
2024/01/02	0	0.00	0	7.70	7.39	0	1,257	0.00%
2023/12/27	0	0.00	0	7.40	7.34	0	1,317	0.00%
2023/12/20	0	0.00	1	7.52	7.43	-1	1,532	-0.07%
2023/12/18	1	7.64	0	0.00	7.43	1	1,550	0.06%
2023/12/11	1	7.20	0	0.00	7.06	1	1,679	0.06%
2023/12/08	2	7.47	0	0.00	7.36	2	1,892	0.11%
2023/12/05	0	7.60	0	0.00	7.52	0	2,041	0.00%
2023/12/01	0	0.00	0	8.00	7.66	0	2,061	0.00%
2023/11/20	0	0.00	1	7.35	7.35	-1	1,986	-0.05%
2023/11/17	2	7.42	0	0.00	7.34	2	1,976	0.10%
2023/11/14	0	7.37	0	0.00	7.34	0	1,959	0.00%
2023/11/07	1	8.13	0	0.00	8.11	1	1,897	0.05%
2023/11/06	0	8.12	0	0.00	8.10	0	1,874	0.00%
2023/11/03	4	7.85	0	0.00	7.88	4	1,842	0.22%
2023/11/01	0	0.00	2	7.80	7.80	-2	1,820	-0.11%
2023/10/31	0	0.00	5	7.99	7.80	-5	1,812	-0.28%
2023/10/30	2	8.24	0	0.00	8.11	2	1,786	0.11%
2023/10/26	0	7.67	0	0.00	7.58	0	1,733	0.00%
2023/10/24	0	0.00	2	7.51	7.52	-2	1,716	-0.12%
2023/10/17	1	7.75	0	0.00	7.72	1	1,662	0.06%
2023/10/16	0	0.00	1.2	7.98	7.98	-1.2	1,641	-0.07%
2023/10/11	0	0.00	4	8.36	8.02	-4	1,591	-0.25%
2023/10/03	0	0.00	1	7.78	7.66	-1	1,465	-0.07%
2023/10/02	10	8.04	0	0.00	8.05	10	1,427	0.70%
2023/09/26	1	7.07	0	0.00	7.10	1	1,262	0.08%
2023/09/25	0	0.00	3	7.22	7.19	-3	1,233	-0.24%
2023/09/22	3	7.46	0	0.00	7.45	3	1,199	0.25%
2023/09/18	0.2	7.60	0	0.00	7.63	0.2	1,110	0.02%
2023/09/15	1	7.01	0	7.48	7.47	1	1,056	0.09%
2023/09/14	10	7.60	0	0.00	7.60	10	976	1.02%
2023/09/13	12	7.66	2	7.33	7.83	10	909	1.10%
2023/09/11	2	6.73	0	0.00	6.87	2	604	0.33%
2023/08/24	0	5.72	2	5.70	5.68	-2	481	-0.42%
2023/07/19	0	5.37	0	0.00	5.31	0	564	0.00%
2023/07/10	1	5.45	0	0.00	5.37	1	560	0.18%
2023/07/04	0	0.00	4	5.71	5.66	-4	567	-0.71%
2023/07/03	4	5.70	0	0.00	5.70	4	568	0.71%
2023/06/30	0	0.00	4	5.75	5.70	-4	568	-0.70%
2023/06/28	1	5.78	0	0.00	5.77	1	569	0.18%
2023/06/16	4	5.74	0	0.00	5.70	4	536	0.75%
2023/06/14	1	5.67	0	0.00	5.67	1	535	0.19%
2023/05/26	0	5.95	0	0.00	5.59	0	537	0.00%
2023/05/22	0	0.00	3	5.87	5.97	-3	473	-0.64%
2023/05/16	0	5.60	0	0.00	5.18	0	393	0.00%
2023/05/02	3	5.40	0	0.00	5.37	3	410	0.73%
2023/04/12	0	5.54	0	0.00	5.16	0	393	0.00%
2023/04/11	0	5.18	0	0.00	5.18	0	386	0.00%
2023/03/23	0	5.60	0	0.00	5.63	0	406	0.00%
2023/02/09	0	5.29	0	0.00	5.23	0	280	0.00%
2022/11/07	0	0.00	0	4.10	4.08	0	280	0.00%
2022/11/04	0	3.99	0	0.00	3.99	0	289	0.00%
2022/10/20	0	3.95	0	0.00	3.99	0	312	0.00%
2022/09/08	0	0.00	59	4.58	4.65	-59	313	-18.79%
2022/08/11	0	5.50	0	0.00	5.29	0	351	0.00%
2022/06/28	0	0.00	1	5.50	5.40	-1	606	-0.16%
2022/06/16	33	5.88	0	0.00	5.81	33	616	5.35%
2022/06/15	16	5.95	0	0.00	5.90	16	619	2.58%
2022/06/14	10	6.04	0	0.00	6.10	10	617	1.62%
2022/04/26	0	5.28	0	0.00	5.35	0	513	0.00%
2022/03/11	0	0.00	2	5.90	5.91	-2	653	-0.31%
2022/03/07	2	5.94	0	0.00	5.94	2	633	0.32%
2022/02/25	0	0.00	1	5.80	5.80	-1	656	-0.15%
2022/02/24	1	5.79	0	0.00	5.79	1	654	0.15%
2021/12/17	0	0.00	1	5.96	5.96	-1	600	-0.17%
2021/11/18	0	0.00	0.3	5.20	5.24	-0.3	628	-0.05%
2021/11/17	0	0.00	0.1	5.25	5.28	-0.1	638	-0.01%
2021/11/15	0	0.00	0	5.50	5.27	0	653	0.00%
2021/10/18	0	0.00	5	5.52	5.50	-5	873	-0.57%
2021/08/12	0	0.00	1	6.58	6.58	-1	2,624	-0.04%
2021/08/05	0	0.00	1	6.00	5.90	-1	2,620	-0.04%
2021/08/04	1	6.35	0	0.00	6.35	1	2,625	0.04%
2021/08/03	1	6.60	1	6.67	6.60	0	2,639	0.00%
2021/08/02	1	6.75	0	0.00	6.67	1	2,700	0.04%
2021/07/28	0	0.00	1	6.00	6.24	-1	2,732	-0.04%
2021/07/16	5	6.60	0	0.00	6.60	5	2,683	0.19%
2021/07/15	0	0.00	2	5.61	6.60	-2	2,674	-0.07%
2021/07/13	1	7.40	0	0.00	6.66	1	2,709	0.04%
2021/07/12	0	0.00	13	6.58	7.40	-13	2,767	-0.47%
2021/07/08	0.4	7.47	3	7.47	7.47	-2.7	2,662	-0.10%
2021/07/07	17	8.30	0	0.00	8.30	17	2,650	0.64%
2021/06/30	2	5.18	0	0.00	5.18	2	2,157	0.09%
2021/06/29	1	4.71	0	0.00	4.71	1	2,134	0.05%
2021/06/25	0	0.00	1	3.92	3.92	-1	1,975	-0.05%
2021/05/21	1	3.85	0	0.00	3.85	1	1,613	0.06%