南港 (2101)-玉山-數位券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
61.3
漲跌
▲1.7
漲幅
+2.85%
成交量
23,892張
產業
上市橡膠類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	28	60.31	7	60.70	61.30	21	15,606	0.13%
2024/05/31	9.7	59.84	14.7	60.05	59.60	-5	15,235	-0.03%
2024/05/30	1	57.70	0	57.60	57.40	1	14,461	0.01%
2024/05/29	4.6	56.96	0.1	57.90	57.60	4.5	14,383	0.03%
2024/05/28	0	0.00	0.1	57.00	56.90	-0.1	14,261	0.00%
2024/05/27	1.1	56.99	15.1	56.79	56.50	-14	14,218	-0.10%
2024/05/24	0.1	56.20	0	0.00	56.30	0.1	14,158	0.00%
2024/05/23	14.9	57.03	3.1	56.13	55.60	11.8	14,116	0.08%
2024/05/22	8.2	58.72	2.3	58.71	58.70	5.9	13,816	0.04%
2024/05/21	0	58.10	2	57.80	58.00	-2	13,650	-0.01%
2024/05/20	5	58.02	4	58.25	58.00	1	13,544	0.01%
2024/05/17	10.2	57.86	2.1	57.71	58.50	8.1	13,313	0.06%
2024/05/16	24.3	57.62	22	57.30	57.90	2.3	13,100	0.02%
2024/05/15	1.1	55.59	1.2	55.68	55.60	-0.1	12,619	0.00%
2024/05/14	1.3	56.12	0	0.00	55.10	1.3	12,417	0.01%
2024/05/13	1.1	55.23	0.2	55.90	55.60	0.9	12,213	0.01%
2024/05/10	4	55.25	4	55.03	54.90	0	12,003	0.00%
2024/05/09	2.2	55.34	0	0.00	54.80	2.2	11,810	0.02%
2024/05/08	5.1	56.50	2.4	56.93	56.40	2.7	11,474	0.02%
2024/05/07	1.2	58.87	0	0.00	59.80	1.2	10,949	0.01%
2024/05/06	5.2	60.96	7.6	60.88	60.90	-2.4	10,469	-0.02%
2024/05/03	5.2	60.50	13.2	60.31	60.70	-8.1	10,184	-0.08%
2024/05/02	4	59.80	2	59.70	59.50	2	9,746	0.02%
2024/04/30	35.1	59.51	45.2	59.19	58.80	-10.1	9,440	-0.11%
2024/04/29	77.8	60.84	49	60.81	60.80	28.8	8,922	0.32%
2024/04/26	55.2	58.10	43	58.86	59.50	12.2	8,094	0.15%
2024/04/25	12.3	54.16	17	54.39	54.80	-4.7	7,060	-0.07%
2024/04/24	11.4	53.57	10	53.92	53.60	1.4	6,595	0.02%
2024/04/23	92.1	51.64	101	52.11	53.30	-8.9	6,227	-0.14%	大賣/
2024/04/22	28	52.37	14	52.54	50.70	14	5,856	0.24%
2024/04/19	4.2	48.94	12	48.15	50.00	-7.8	4,962	-0.16%
2024/04/18	12	47.26	5	45.95	47.50	7	4,215	0.17%
2024/04/17	6.2	46.44	4	46.64	46.15	2.2	3,963	0.06%
2024/04/16	1	45.80	5	45.93	46.20	-4	3,663	-0.11%
2024/04/15	3.2	47.17	4	47.44	47.35	-0.8	3,450	-0.02%
2024/04/12	1	44.75	1	45.85	46.70	0	3,189	0.00%
2024/04/11	0	0.00	2	42.20	42.65	-2	2,934	-0.07%
2024/04/10	1.2	41.99	0	0.00	42.00	1.2	2,991	0.04%
2024/04/09	1	41.90	0	0.00	41.95	1	2,979	0.03%
2024/04/08	1	40.50	0	0.00	40.70	1	2,862	0.03%
2024/04/01	2	40.45	0	0.00	40.35	2	3,091	0.06%
2024/03/28	0	0.00	8	40.26	40.30	-8	3,138	-0.25%
2024/03/26	2	39.05	0	0.00	39.05	2	3,091	0.06%
2024/03/21	0.3	39.10	0	0.00	38.95	0.3	3,170	0.01%
2024/03/15	3	39.13	0	0.00	38.85	3	3,096	0.10%
2024/03/14	1	39.60	0	0.00	39.30	1	3,063	0.03%
2024/03/13	2	40.05	0	0.00	39.85	2	3,028	0.07%
2024/03/12	1	40.60	0	0.00	40.50	1	3,013	0.03%
2024/03/11	2	40.60	0	0.00	40.80	2	2,997	0.07%
2024/03/08	3.3	40.63	0	0.00	40.30	3.3	2,981	0.11%
2024/03/07	5	41.44	29	41.35	41.40	-24	2,952	-0.81%
2024/03/06	0	0.00	6	39.50	39.50	-6	2,877	-0.21%
2024/03/05	2.3	39.50	0	0.00	39.50	2.3	2,867	0.08%
2024/03/01	3.3	39.58	0	0.00	39.70	3.3	2,871	0.11%
2024/02/29	0.3	39.65	0	0.00	39.35	0.3	2,869	0.01%
2024/02/27	2	39.65	0	0.00	39.55	2	2,835	0.07%
2024/02/26	4	39.56	0	0.00	39.70	4	2,799	0.14%
2024/02/23	18	40.78	0	0.00	40.35	18	2,723	0.66%
2024/02/22	3	41.73	0	0.00	41.70	3	2,650	0.11%
2024/02/21	10	41.90	0	0.00	41.95	10	2,630	0.38%
2024/02/01	0	0.00	0.1	41.80	41.75	-0.1	2,474	0.00%
2024/01/25	5.3	42.23	11	42.16	42.25	-5.8	2,398	-0.24%
2024/01/24	2	42.25	0	0.00	42.45	2	2,364	0.08%
2024/01/23	0	0.00	10	41.20	41.30	-10	2,307	-0.43%
2024/01/22	0	41.90	0	0.00	41.55	0	2,277	0.00%
2024/01/19	1.1	41.26	0	0.00	41.50	1.1	2,257	0.05%
2024/01/18	4	41.10	0	0.00	41.15	4	2,232	0.18%
2024/01/16	2	42.78	0	0.00	42.15	2	2,152	0.09%
2024/01/10	1	43.40	2.1	44.39	43.00	-1.1	1,908	-0.06%
2024/01/09	1.4	45.16	0	0.00	45.05	1.4	1,763	0.08%
2024/01/08	0.3	45.50	0	0.00	45.45	0.3	1,696	0.02%
2024/01/05	6.1	45.16	30.1	45.00	45.55	-24	1,645	-1.46%
2024/01/04	2.1	42.92	0	0.00	44.85	2.1	1,501	0.14%
2024/01/03	1	42.55	2	42.60	42.80	-1	1,349	-0.07%
2023/12/29	1	42.25	0	0.00	42.00	1	1,257	0.08%
2023/12/28	0	0.00	5	42.00	42.65	-5	1,184	-0.42%
2023/12/26	0	0.00	0	40.00	40.50	0	930	0.00%
2023/12/25	2	39.75	0	0.00	39.50	2	840	0.24%
2023/12/20	0.3	39.30	0	0.00	39.50	0.3	776	0.04%
2023/12/19	0	0.00	1	39.45	39.55	-1	735	-0.14%
2023/12/07	1	39.25	0	0.00	39.15	1	580	0.17%
2023/11/29	0	0.00	1	39.45	38.80	-1	589	-0.17%
2023/09/20	0	0.00	3	38.50	38.30	-3	734	-0.41%
2023/09/18	1	38.45	0	0.00	38.45	1	756	0.13%
2023/09/14	5	38.40	0	0.00	38.60	5	781	0.64%
2023/09/12	1	37.80	0	37.95	37.80	1	911	0.11%
2023/09/06	2	39.40	0	0.00	38.40	2	1,012	0.20%
2023/07/11	0	0.00	0	38.35	38.30	0	974	0.00%
2023/06/19	0	0.00	1	40.65	40.85	-1	1,103	-0.09%
2023/06/13	0	0.00	1	39.80	39.85	-1	915	-0.11%
2023/06/12	1	40.00	0	0.00	39.90	1	904	0.11%
2023/05/25	0	0.00	0	39.00	39.35	0	866	0.00%
2023/05/12	0	0.00	0	38.50	38.70	0	997	0.00%
2023/05/11	0	0.00	0	38.50	38.65	0	1,004	0.00%
2023/05/08	0.1	39.10	0	0.00	39.20	0.1	1,006	0.01%
2023/04/19	1	39.00	0	0.00	38.95	1	943	0.11%
2023/04/12	1	40.00	0	0.00	39.95	1	926	0.11%
2023/04/10	0	0.00	3	41.60	40.90	-3	894	-0.34%
2023/04/07	4.1	40.95	1	41.10	40.95	3.1	856	0.36%
2023/03/29	0	38.50	0	0.00	38.85	0	769	0.00%
2023/03/10	5	36.81	0	0.00	36.90	5	680	0.74%
2023/03/09	5	37.00	0	0.00	37.05	5	679	0.74%
2023/03/08	5	36.80	0	0.00	37.40	5	678	0.74%
2023/03/06	5	37.00	0	0.00	36.90	5	672	0.74%
2023/02/22	1	36.90	0	0.00	37.00	1	685	0.15%
2023/02/15	5	34.95	0	0.00	35.20	5	697	0.72%
2023/02/14	5	34.90	2	34.75	35.00	3	695	0.43%
2023/02/13	6	35.00	0	0.00	34.85	6	707	0.85%
2023/02/10	7	37.01	0	0.00	37.50	7	661	1.06%
2023/02/03	1	34.40	0	0.00	34.50	1	561	0.18%
2023/01/31	5	34.05	0	0.00	34.00	5	563	0.89%
2023/01/30	5	34.10	0	0.00	33.80	5	563	0.89%
2022/12/01	1	35.20	0	0.00	35.15	1	678	0.15%
2022/09/23	0	0.00	0.1	37.80	37.80	-0.1	673	-0.01%
2022/08/24	0	0.00	0	40.00	38.55	0	710	0.00%
2022/07/27	0	0.00	0	40.10	39.70	0	855	0.00%
2022/07/08	1	38.40	1	38.20	38.05	0	954	0.00%
2022/06/24	0	38.85	0	0.00	38.95	0	1,190	0.00%
2022/06/16	0	38.70	0	0.00	38.15	0	1,226	0.00%
2022/06/15	0	38.50	0	0.00	38.65	0	1,258	0.00%
2022/06/14	1	37.90	0	0.00	38.50	1	1,311	0.08%
2022/06/09	0	38.90	0	0.00	38.90	0	1,346	0.00%
2022/06/07	0	39.00	0	0.00	39.20	0	1,362	0.00%
2022/06/06	0	39.50	0	0.00	39.35	0	1,370	0.00%
2022/05/17	0	0.00	0	39.93	40.20	0	1,642	0.00%
2022/05/04	0	38.85	0	0.00	38.65	0	2,922	0.00%
2022/04/15	0	0.00	0	40.85	40.95	0	4,517	0.00%
2022/04/13	0	0.00	0	41.25	41.30	0	4,595	0.00%
2022/04/12	0.1	41.00	0.1	41.20	41.10	0	4,629	0.00%
2022/03/23	0	0.00	1	41.60	41.80	-1	4,542	-0.02%
2022/03/21	1	41.90	0	0.00	41.85	1	4,556	0.02%
2022/03/18	0	0.00	0.1	42.55	41.85	-0.1	4,557	0.00%
2022/03/17	0	0.00	2.1	41.75	41.70	-2.1	4,526	-0.05%
2022/03/11	2	40.50	0	0.00	40.65	2	4,466	0.04%
2022/02/16	0	0.00	0	43.35	43.25	0	4,465	0.00%
2022/02/15	0	0.00	1	43.75	42.90	-1	4,451	-0.02%
2022/02/11	0	0.00	0.1	46.10	45.80	-0.1	4,349	0.00%
2022/02/10	1	45.70	0	0.00	45.80	1	4,308	0.02%
2022/02/07	6	45.17	6	45.20	46.25	0	4,125	0.00%
2022/01/26	33	48.01	35	46.93	45.50	-2	3,943	-0.05%
2022/01/25	15	47.41	30.2	47.29	47.95	-15.1	3,248	-0.47%
2022/01/24	57	46.28	41	45.75	46.90	16	2,807	0.57%
2022/01/21	15	43.48	15.1	44.03	44.10	-0.1	2,172	0.00%
2022/01/10	0.1	38.20	0	0.00	38.45	0.1	1,880	0.01%
2022/01/07	0.2	38.14	0	0.00	38.30	0.2	1,874	0.01%
2022/01/06	1	38.50	0	0.00	38.30	1	1,862	0.05%
2022/01/05	0.1	39.25	0	0.00	38.90	0.1	1,795	0.01%
2022/01/04	0.1	39.90	0	0.00	40.00	0.1	1,780	0.00%
2021/12/30	0.1	40.00	0	0.00	40.10	0.1	1,797	0.00%
2021/10/18	0	0.00	1	41.50	41.25	-1	1,968	-0.05%
2021/10/08	0	0.00	4	40.90	40.65	-4	1,877	-0.21%
2021/09/30	0	0.00	1	41.00	41.15	-1	1,832	-0.05%
2021/09/27	1	39.80	0	0.00	39.90	1	1,876	0.05%
2021/08/19	0	0.00	2	37.15	37.60	-2	1,680	-0.12%
2021/08/04	0	0.00	0	40.35	40.90	0	1,792	0.00%
2021/08/03	1	40.80	0.2	41.45	40.80	0.8	1,879	0.04%
2021/07/29	0	0.00	2	40.20	40.00	-2	2,068	-0.10%
2021/07/28	0.2	39.90	0	0.00	40.00	0.2	2,073	0.01%
2021/07/27	0	0.00	2	40.10	40.05	-2	2,072	-0.10%
2021/07/12	0	0.00	0.2	40.00	40.15	-0.2	2,514	-0.01%
2021/07/08	0	0.00	2	40.00	39.90	-2	2,549	-0.08%
2021/07/05	2	39.70	5	40.09	40.05	-3	2,564	-0.12%
2021/07/01	2	38.13	0	0.00	38.20	2	2,435	0.08%
2021/06/16	0.2	38.00	0	0.00	38.20	0.2	2,359	0.01%
2021/06/04	1	38.25	0	0.00	38.20	1	2,394	0.04%
2021/05/11	0	0.00	0.3	42.59	41.35	-0.3	2,365	-0.01%
2021/05/07	0.3	40.00	0	0.00	40.35	0.3	2,200	0.01%
2021/05/03	0	0.00	1	42.45	41.60	-1	1,963	-0.05%
2021/04/19	1	44.95	0.1	44.60	44.95	1	1,703	0.06%
2021/04/15	0.1	41.95	0	0.00	42.95	0.1	1,566	0.00%