華豐 (2109)-玉山-數位券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.75
漲跌
--
漲幅
0.00%
成交量
1,788張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	18.80	0	0.00	18.75	2	1,489	0.13%
2024/05/21	11	18.72	1	18.60	18.75	10	1,470	0.68%
2024/05/20	1	19.05	10	19.20	19.10	-9	1,447	-0.62%
2024/05/17	3	18.15	0	0.00	18.25	3	1,400	0.21%
2024/05/16	15	17.90	2	17.85	17.85	13	1,391	0.93%
2024/05/15	1	17.95	0	0.00	17.85	1	1,382	0.07%
2024/05/14	10	17.85	1	18.00	17.85	9	1,367	0.66%
2024/05/13	21	17.96	2	18.15	18.10	19	1,347	1.41%
2024/05/10	4	18.46	14	18.57	18.15	-10	1,323	-0.76%
2024/05/09	2	17.40	1	17.60	17.90	1	1,241	0.08%
2024/05/08	1	16.90	1	17.00	16.95	0	1,183	0.00%
2024/05/07	10	16.85	0	0.00	16.95	10	1,177	0.85%
2024/05/06	0	0.00	10	17.40	17.30	-10	1,165	-0.86%
2024/05/03	0	0.00	1	17.15	17.10	-1	1,150	-0.09%
2024/05/02	1	16.95	0	0.00	17.00	1	1,136	0.09%
2024/04/29	1	17.00	0	16.90	16.90	1	1,128	0.09%
2024/04/26	10	16.80	0	0.00	16.65	10	1,121	0.89%
2024/04/24	1	17.05	2	17.15	17.10	-1	1,106	-0.09%
2024/04/22	1	16.55	1	16.85	17.00	0	1,088	0.00%
2024/04/19	2	16.45	0	0.00	16.55	2	1,072	0.19%
2024/04/18	0	0.00	0	16.65	16.85	0	1,054	0.00%
2024/04/17	0	17.72	1	17.80	17.75	-1	1,008	-0.10%
2024/04/16	4	17.50	2	17.55	17.30	2	964	0.21%
2024/04/15	2	17.75	0	0.00	17.70	2	929	0.22%
2024/04/12	1	17.75	0	0.00	17.70	1	904	0.11%
2024/04/11	0	0.00	2	17.25	17.25	-2	877	-0.23%
2024/04/08	0	0.00	0.2	17.90	17.95	-0.2	802	-0.02%
2024/04/03	0	0.00	0	17.45	17.65	0	773	0.00%
2024/04/02	0	0.00	7	17.53	17.50	-7	761	-0.92%
2024/04/01	0	0.00	1	17.50	17.70	-1	752	-0.13%
2024/03/29	1	17.20	0	0.00	17.35	1	736	0.14%
2024/03/28	1	17.65	0	0.00	17.65	1	722	0.14%
2024/03/27	0.1	17.35	0	17.30	17.35	0.1	703	0.01%
2024/03/26	0	17.05	0	0.00	17.00	0	688	0.00%
2024/03/22	0	17.30	0	0.00	17.30	0	652	0.00%
2024/03/21	3	17.13	0	0.00	17.20	3	648	0.46%
2024/03/20	1	16.85	1	17.00	17.00	0	638	0.00%
2024/03/19	1	17.00	0	0.00	16.95	1	628	0.16%
2024/03/18	10	17.52	6	17.05	17.05	4	615	0.65%
2024/03/14	7	17.51	10	17.08	16.85	-3	535	-0.56%
2024/03/12	5	15.88	0	0.00	15.80	5	430	1.16%
2024/03/11	20	16.42	21	15.97	15.90	-1	414	-0.24%
2024/03/08	1	16.20	1	15.80	15.90	0	364	0.00%
2024/03/07	0	0.00	3	14.80	15.30	-3	230	-1.30%
2024/03/04	0	14.75	0	0.00	14.70	0	206	0.00%
2024/03/01	7	14.64	0	0.00	14.60	7	210	3.33%
2024/02/26	0	0.00	0.1	14.60	14.55	-0.1	200	-0.04%
2024/02/23	0	0.00	0	14.65	14.55	0	198	-0.02%
2024/02/16	0.1	14.75	0	0.00	14.75	0.1	183	0.05%
2024/01/29	0	0.00	2	14.40	14.45	-2	178	-1.12%
2024/01/26	0	0.00	4	14.40	14.40	-4	177	-2.25%
2024/01/23	0	14.50	0	0.00	14.35	0	176	0.00%
2023/12/28	0	0.00	1	14.70	14.75	-1	168	-0.59%
2023/12/27	0	0.00	0	14.75	14.70	0	167	-0.03%
2023/12/18	2	14.85	0	0.00	14.80	2	163	1.22%
2023/12/12	0	0.00	0.2	14.57	14.55	-0.2	150	-0.16%
2023/12/07	0	14.60	0	0.00	14.50	0	152	0.00%
2023/12/06	1	14.65	0	0.00	14.60	1	149	0.67%
2023/12/05	0	14.65	0	0.00	14.60	0	147	0.00%
2023/12/04	0.3	14.80	0	0.00	14.65	0.3	149	0.20%
2023/11/28	0	0.00	0.2	14.57	14.60	-0.2	144	-0.10%
2023/11/20	0	0.00	0.3	14.45	14.55	-0.3	133	-0.23%
2023/11/17	0.1	14.45	0	0.00	14.45	0.1	133	0.07%
2023/11/15	0.2	14.20	0	0.00	14.20	0.2	126	0.16%
2023/11/10	1	14.10	1	14.00	14.00	0	121	0.00%
2023/11/09	1	14.05	1	14.05	14.05	0	127	0.00%
2023/11/08	0	0.00	0.5	13.84	13.85	-0.5	129	-0.35%
2023/10/19	0	0.00	0.4	13.85	13.80	-0.4	148	-0.27%
2023/10/18	1	13.85	0	0.00	13.85	1	148	0.67%
2023/10/17	1	13.95	0	0.00	13.85	1	150	0.67%
2023/10/11	2	14.00	0	0.00	13.90	2	154	1.30%
2023/09/05	0	0.00	1	14.50	14.50	-1	207	-0.48%
2023/08/31	1	14.20	0	0.00	14.25	1	206	0.48%
2023/08/22	1	14.05	0	0.00	14.05	1	210	0.47%
2023/07/21	0	0.00	0	14.90	14.45	0	208	0.00%
2023/07/18	0	14.40	0	0.00	14.50	0	219	0.00%
2023/06/28	0	0.00	2	14.80	14.80	-2	215	-0.93%
2023/06/19	2	15.05	0	0.00	15.05	2	204	0.98%
2023/06/07	2	14.65	0	0.00	14.65	2	163	1.23%
2023/05/15	0	14.70	0	0.00	14.55	0	153	0.02%
2023/05/04	0	0.00	0	14.35	14.45	0	157	0.00%
2023/04/26	0	14.40	0	0.00	14.25	0	156	0.00%
2023/04/25	0	14.40	0	0.00	14.30	0	156	0.00%
2023/04/13	0	14.95	0	0.00	14.60	0	149	0.00%
2023/04/12	1	14.65	0	0.00	14.60	1	145	0.69%
2023/04/11	0	14.65	0	0.00	14.60	0	144	0.00%
2023/04/06	1	14.65	0	0.00	14.60	1	141	0.71%
2023/03/24	0	14.95	0	0.00	14.65	0	139	0.00%
2023/03/20	0	14.70	0	0.00	14.45	0	137	0.00%
2023/03/16	0	14.90	0	0.00	14.45	0	137	0.00%
2023/03/13	0	14.80	0	0.00	14.60	0	137	0.00%
2023/03/02	0.1	14.95	0	0.00	14.85	0.1	134	0.05%
2023/02/21	0	15.00	0	0.00	14.80	0	131	0.00%
2023/02/13	0.1	14.95	0	0.00	14.80	0.1	125	0.07%
2023/02/09	0	14.90	0	0.00	14.50	0	112	0.00%
2023/02/08	0.1	14.60	0	0.00	14.50	0.1	111	0.09%
2023/02/07	0	14.75	0	0.00	14.45	0	110	0.00%
2023/01/31	0	14.65	0	0.00	14.70	0	95	0.00%
2023/01/17	0	14.60	0	0.00	14.50	0	94	0.00%
2023/01/06	0	14.95	0	0.00	14.70	0	87	0.00%
2022/11/02	0	14.20	0	0.00	14.05	0	85	0.00%
2022/10/18	0	14.20	0.1	14.10	14.10	-0.1	91	-0.10%
2022/10/05	0	14.30	0	0.00	14.15	0	90	0.00%
2022/08/31	1	14.95	0	0.00	15.00	1	87	1.14%
2022/08/17	0	15.00	0	0.00	14.60	0	87	0.00%
2022/08/08	0	14.50	0	0.00	14.40	0	89	0.00%
2022/07/12	0	0.00	2	14.40	14.40	-2	91	-2.19%
2022/07/11	0	0.00	4	14.58	14.55	-4	90	-4.44%
2022/07/04	0	0.00	1	14.90	14.85	-1	90	-1.11%
2022/06/24	0	0.00	3	14.90	14.80	-3	85	-3.50%
2022/06/17	1	14.35	0	0.00	14.40	1	83	1.20%
2022/06/13	0	14.65	0	0.00	14.65	0	80	0.00%
2022/06/09	0	14.95	0	0.00	15.00	0	82	0.00%
2022/06/08	0	15.05	0	0.00	14.95	0	82	0.00%
2022/06/02	0	0.00	3	15.07	15.05	-3	88	-3.41%
2022/05/26	0	15.15	0	0.00	15.05	0	91	0.00%
2022/05/03	0	0.00	0	15.00	14.65	0	91	0.00%
2022/04/27	0	0.00	3	14.80	15.00	-3	91	-3.27%
2022/04/20	0	15.45	0	0.00	15.45	0	93	0.00%
2022/04/19	0	15.95	0	15.90	15.40	0	95	0.00%
2022/04/14	0	0.00	0	15.50	15.50	0	98	0.00%
2022/04/13	0	0.00	2	16.00	16.00	-2	100	-2.00%
2022/04/12	0	15.95	0	0.00	15.75	0	99	0.00%
2022/04/08	0	15.77	0	0.00	15.80	0	102	0.00%
2022/04/06	0.1	15.65	0	0.00	15.85	0.1	103	0.09%
2022/04/01	0	15.80	0	0.00	15.70	0	106	0.00%
2022/03/31	0	15.95	0	0.00	15.85	0	108	0.00%
2022/03/21	1	15.50	0	0.00	15.55	1	117	0.85%
2022/03/16	0	15.15	0	0.00	14.95	0	127	0.00%
2022/03/15	1	15.00	0	0.00	14.95	1	129	0.77%
2022/03/11	1	15.30	0	0.00	15.25	1	129	0.77%
2022/03/10	1	15.20	0	0.00	15.30	1	129	0.77%
2022/03/07	1	15.50	2	15.55	15.50	-1	126	-0.79%
2022/03/04	0	15.90	0	0.00	15.80	0	127	0.00%
2022/02/22	0	16.25	0	0.00	15.95	0	139	0.00%
2022/02/21	5	15.95	0	0.00	16.05	5	143	3.50%
2022/01/24	1	15.85	0	0.00	15.85	1	189	0.53%
2022/01/10	0	0.00	1	16.50	16.50	-1	199	-0.50%
2021/12/24	2	16.90	0	0.00	16.75	2	218	0.91%
2021/12/17	0	16.70	0	0.00	16.70	0	221	0.00%
2021/12/10	0	0.00	2	17.23	16.70	-2	226	-0.88%
2021/12/09	0	0.00	2	16.60	16.60	-2	219	-0.91%
2021/12/02	0	17.00	0	0.00	16.45	0	232	0.00%
2021/11/19	4	16.69	0	0.00	16.65	4	243	1.64%
2021/09/22	2	16.50	0	0.00	16.35	2	503	0.40%
2021/08/30	0	0.00	1	17.25	17.15	-1	708	-0.14%
2021/08/23	3	17.18	0	0.00	17.15	3	768	0.39%
2021/08/18	0	0.00	4	17.05	17.10	-4	783	-0.51%
2021/08/16	2	17.43	0	0.00	17.20	2	812	0.25%
2021/08/13	2	17.65	0	0.00	17.70	2	819	0.24%
2021/08/09	4	18.15	0	0.00	18.05	4	856	0.47%
2021/08/04	0	0.00	2	18.45	18.30	-2	921	-0.22%
2021/07/23	0	0.00	2	18.75	18.60	-2	1,160	-0.17%
2021/07/22	2	18.40	0	0.00	18.15	2	1,191	0.17%
2021/07/15	1	18.55	0	0.00	18.60	1	1,604	0.06%
2021/07/12	3	19.17	0	0.00	18.90	3	2,018	0.15%
2021/07/07	2	19.40	0	0.00	19.20	2	2,148	0.09%
2021/07/06	3	19.53	0	0.00	19.65	3	2,261	0.13%
2021/06/29	2	20.53	3	20.48	20.85	-1	2,226	-0.04%
2021/06/28	2	20.98	1	20.75	21.45	1	2,209	0.05%
2021/06/25	3	19.67	0	0.00	19.50	3	2,156	0.14%
2021/06/24	0	0.00	5	18.82	19.75	-5	2,141	-0.23%
2021/06/18	1	18.30	0	0.00	18.25	1	2,170	0.05%
2021/05/18	1	17.30	0	0.00	17.95	1	2,031	0.05%
2021/05/17	1	17.15	0	0.00	16.40	1	2,018	0.05%
2021/05/11	2	21.45	0	0.00	20.75	2	1,922	0.10%
2021/04/26	0	0.00	1	21.80	21.75	-1	1,632	-0.06%
2021/04/19	1	23.15	0	0.00	24.00	1	1,166	0.09%