裕日車 (2227)-玉山-數位券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
33張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	136.50	0	0.00	139.50	0	89	0.02%
2024/05/28	0	136.00	0	0.00	139.50	0	89	0.02%
2024/05/24	0	138.05	0	0.00	138.00	0	90	0.02%
2024/05/23	0.1	139.50	0.8	140.05	139.00	-0.7	91	-0.75%
2024/05/22	0	139.00	0	0.00	140.00	0	91	0.02%
2024/05/21	0	141.00	0	0.00	141.50	0	91	0.05%
2024/05/17	0	0.00	0	145.00	144.50	0	92	0.00%
2024/05/16	0	143.00	3.2	138.57	148.00	-3.2	91	-3.48%
2024/05/15	0	0.00	2.2	135.80	136.00	-2.2	88	-2.54%
2024/05/14	0	133.00	0	0.00	133.50	0	89	0.02%
2024/05/13	0	0.00	0.1	135.00	134.50	-0.1	89	-0.07%
2024/05/08	5	137.50	0	0.00	136.00	5	89	5.59%
2024/05/06	0	135.00	0	0.00	136.00	0	86	0.02%
2024/05/03	0.5	134.00	0	0.00	134.00	0.5	85	0.59%
2024/04/29	0.1	127.00	0	0.00	130.00	0.1	82	0.06%
2024/04/25	0	126.00	0.2	129.00	127.00	-0.2	83	-0.23%
2024/04/24	0	128.50	0	0.00	128.50	0	83	0.04%
2024/04/23	0	0.00	1	126.00	126.50	-1	85	-1.17%
2024/04/19	0.1	124.83	0	0.00	122.00	0.1	86	0.10%
2024/04/18	0	127.50	0	0.00	126.50	0	84	0.02%
2024/04/16	1	128.04	0	0.00	128.00	1	82	1.24%
2024/04/12	0	133.00	0	0.00	133.00	0	80	0.02%
2024/04/09	0	0.00	0.2	132.00	133.50	-0.2	78	-0.21%
2024/04/08	0	0.00	0	131.50	131.50	0	78	-0.01%
2024/04/03	0	131.50	0	0.00	131.00	0	78	0.01%
2024/03/28	0	132.51	0	0.00	132.00	0	77	0.06%
2024/03/27	0.1	132.00	0	0.00	132.00	0.1	75	0.10%
2024/03/26	0.2	133.41	0.2	132.89	132.00	0	74	-0.05%
2024/03/25	0.1	132.33	0	134.00	132.00	0	71	0.04%
2024/03/22	0	135.98	0.3	136.84	134.50	-0.3	69	-0.40%
2024/03/21	0.2	137.93	0.1	139.50	138.00	0.2	68	0.29%
2024/03/20	0.3	132.41	0	0.00	138.00	0.3	65	0.48%
2024/03/19	0.2	132.23	0	132.50	131.00	0.2	63	0.36%
2024/03/18	0.1	133.17	0	0.00	134.00	0.1	59	0.11%
2024/03/15	0.3	139.41	0	0.00	137.00	0.3	55	0.51%
2024/03/14	0.2	147.51	2	146.03	146.00	-1.9	50	-3.69%
2024/03/13	0.3	151.60	0	152.50	147.50	0.3	48	0.63%
2024/03/12	0	162.32	0	0.00	161.00	0	41	0.06%
2024/03/11	0	163.55	0	165.50	162.00	0	40	0.09%
2024/03/08	0.4	165.45	0	166.50	163.50	0.4	39	0.91%
2024/03/07	0.4	167.46	0	0.00	167.50	0.4	37	1.08%
2024/03/06	0.2	167.76	0	167.00	167.00	0.1	36	0.41%
2024/03/05	0.1	167.92	0	0.00	166.00	0.1	35	0.15%
2024/03/04	0.2	169.15	0	0.00	168.00	0.2	35	0.64%
2024/03/01	0.1	169.29	0	0.00	169.00	0.1	34	0.40%
2024/02/29	1.3	168.29	0	0.00	168.50	1.3	33	3.68%
2024/02/27	0.1	169.98	0	0.00	168.00	0.1	33	0.38%
2024/02/26	0.1	171.29	0	0.00	170.50	0.1	31	0.28%
2024/02/23	0.1	172.46	0	0.00	171.00	0.1	31	0.35%
2024/02/22	0	174.00	0	0.00	171.50	0	31	0.03%
2024/02/21	1.2	172.67	0	0.00	171.50	1.2	31	3.89%
2024/02/19	0	171.00	0	0.00	169.50	0	29	0.03%
2024/02/15	1	169.51	0	0.00	169.50	1	27	3.69%
2024/02/05	0	173.00	0	0.00	171.50	0	25	0.03%
2024/02/02	0	174.50	0	174.50	172.50	0	25	-0.09%
2024/01/18	0	176.50	0	0.00	174.00	0	21	0.01%
2024/01/17	0	175.75	0	0.00	173.50	0	21	0.07%
2024/01/16	0	180.00	0	0.00	178.00	0	19	0.04%
2024/01/12	0	0.00	0	186.00	184.50	0	17	-0.17%
2024/01/11	0	185.75	0	0.00	185.50	0	17	0.08%
2024/01/03	0	187.50	0	0.00	185.50	0	18	0.04%
2023/12/08	0	188.00	0	0.00	190.50	0	15	0.05%
2023/12/07	0	188.00	0	0.00	187.00	0	15	0.05%
2023/12/06	0	0.00	0	188.00	189.00	0	15	-0.03%
2023/11/09	0	183.50	0	0.00	185.00	0	19	0.22%
2023/11/02	0	184.00	0	0.00	183.50	0	23	0.03%
2023/11/01	0.2	184.50	0	0.00	185.00	0.2	23	0.84%
2023/10/26	0	183.00	0	0.00	182.00	0	24	0.03%
2023/10/25	0	185.00	0	0.00	183.00	0	24	0.03%
2023/10/19	0	186.00	0	0.00	185.50	0	24	0.02%
2023/10/11	0.1	188.00	0	0.00	188.00	0.1	25	0.19%
2023/10/06	0	0.00	0	185.87	185.00	0	25	-0.18%
2023/10/02	0.1	187.50	0	0.00	187.00	0.1	25	0.28%
2023/09/28	0	187.50	0	0.00	187.50	0	26	0.11%
2023/09/26	0.2	184.50	0	0.00	185.50	0.2	26	0.75%
2023/09/06	0	0.00	0.2	187.03	186.50	-0.2	30	-0.67%
2023/09/04	0	188.50	0	0.00	190.00	0	31	0.02%
2023/08/31	0	0.00	1	186.50	186.00	-1	30	-3.30%
2023/08/29	0	184.50	0	0.00	185.50	0	31	0.02%
2023/08/24	0	190.33	0	0.00	191.00	0	29	0.07%
2023/08/11	0	190.21	0	0.00	189.50	0	38	0.04%
2023/08/10	0	196.50	0	0.00	196.50	0	36	0.02%
2023/08/02	0	0.00	3.7	195.47	197.00	-3.7	36	-10.05%
2023/07/26	0	195.50	0	0.00	194.50	0	36	0.05%
2023/07/24	0	196.00	0	0.00	194.50	0	36	0.02%
2023/07/21	0	196.50	0	0.00	196.50	0	36	0.04%
2023/07/18	0	198.00	0	0.00	197.50	0	35	0.02%
2023/07/05	0	203.00	0	0.00	201.50	0	36	0.06%
2023/06/19	0	204.50	0	0.00	205.00	0	37	0.03%
2023/06/16	0	206.00	0	0.00	206.00	0	37	0.09%
2023/05/10	0	0.00	0.1	194.50	194.50	-0.1	29	-0.41%
2023/04/06	0	196.00	0	0.00	196.00	0	32	0.03%
2023/03/31	0	196.50	0	0.00	196.50	0	32	0.00%
2023/03/30	0	196.00	0	0.00	194.50	0	32	0.02%
2023/03/28	0.2	196.00	0	195.50	196.00	0.2	32	0.61%
2023/03/06	0	202.00	0	0.00	201.00	0	34	0.11%
2023/03/02	0.2	203.00	0	0.00	201.50	0.2	35	0.56%
2023/03/01	0	201.62	0	0.00	204.00	0	36	0.08%
2023/02/23	0	201.00	0	0.00	201.50	0	36	0.04%
2023/02/22	0	202.00	0	0.00	201.00	0	36	0.01%
2023/02/21	0	202.50	0	0.00	202.00	0	36	0.01%
2023/02/16	1	200.50	0	0.00	200.50	1	38	2.57%
2023/02/14	0.1	200.00	0	0.00	198.50	0.1	39	0.25%
2023/02/08	0.1	201.50	0	0.00	199.00	0.1	39	0.25%
2023/02/07	1	200.50	0	0.00	201.00	1	39	2.55%
2023/02/01	0	202.00	0	0.00	203.50	0	39	0.03%
2023/01/31	0.1	202.50	0	0.00	202.50	0.1	40	0.12%
2023/01/17	0	197.50	0	0.00	195.50	0	39	0.00%
2023/01/11	0	193.50	0	0.00	194.00	0	45	0.01%
2022/11/30	0	207.00	0	0.00	210.00	0	46	0.08%
2022/11/25	0	0.00	0	208.50	207.00	0	45	-0.01%
2022/11/24	0	205.00	0	196.50	209.00	0	44	-0.01%
2022/11/18	0	184.50	0	0.00	183.50	0	43	0.01%
2022/11/09	0	0.00	1	181.50	181.50	-1	44	-2.27%
2022/11/07	0	181.50	0	0.00	177.50	0	43	0.02%
2022/11/01	0	182.50	0	0.00	182.00	0	43	0.02%
2022/10/21	1.1	174.82	0	0.00	175.50	1.1	40	2.69%
2022/10/03	0.1	188.00	0	0.00	188.50	0.1	37	0.29%
2022/09/26	0.1	199.53	0	0.00	198.50	0.1	35	0.41%
2022/09/23	0.2	202.50	0	0.00	200.50	0.2	35	0.56%
2022/09/14	0	201.50	0	0.00	202.00	0	43	0.01%
2022/08/29	0	208.00	0	0.00	207.00	0	50	0.02%
2022/08/02	0	0.00	0	216.00	215.50	0	51	0.00%
2022/07/26	0	217.50	0	0.00	217.50	0	52	0.06%
2022/06/20	0	218.50	0	0.00	208.50	0	49	0.01%
2022/06/14	0	229.00	0	0.00	233.50	0	46	0.01%
2022/05/12	0.1	216.00	0	0.00	213.50	0.1	49	0.20%
2022/05/11	0.2	230.00	0	0.00	226.00	0.2	48	0.41%
2022/05/10	0	0.00	2	241.00	242.50	-2	46	-4.30%
2022/04/27	0	0.00	0	250.00	246.00	0	48	-0.06%
2022/04/20	0	0.00	0	249.50	248.50	0	46	-0.07%
2022/04/07	0	246.50	0	0.00	246.00	0	46	0.00%
2022/03/30	0	0.00	1	251.00	252.00	-1	43	-2.32%
2022/03/29	0	247.50	0	0.00	248.00	0	41	0.00%
2022/03/21	0	244.00	0	0.00	244.00	0	43	0.02%
2022/02/25	0	0.00	0	248.00	248.50	0	40	-0.10%
2022/02/24	0	248.00	0	0.00	248.00	0	41	0.02%
2022/02/22	1	248.00	0	0.00	247.50	1	43	2.29%
2022/01/19	0	246.50	0	0.00	245.50	0	45	0.02%
2022/01/07	0.1	247.50	0	0.00	247.50	0.1	48	0.16%
2021/12/17	1	246.00	0	0.00	246.00	1	50	1.98%
2021/12/07	0	0.00	0.1	249.84	247.50	-0.1	50	-0.29%
2021/11/30	0	248.00	0	0.00	247.00	0	50	0.09%
2021/11/29	0.1	247.00	0	0.00	247.00	0.1	50	0.20%
2021/11/26	0.2	248.00	0	0.00	247.00	0.2	49	0.40%
2021/11/22	0.1	249.50	0	0.00	249.50	0.1	47	0.21%
2021/11/19	1.2	249.58	0	0.00	250.00	1.2	46	2.59%
2021/11/18	0.3	251.04	0	0.00	251.50	0.3	44	0.76%
2021/11/16	0	253.50	0	0.00	252.50	0	41	0.03%
2021/10/12	0.1	251.00	0	0.00	252.00	0.1	74	0.13%
2021/10/06	0.2	250.00	0	0.00	249.50	0.2	74	0.27%
2021/09/29	1	250.00	0	0.00	250.00	1	75	1.33%
2021/09/22	1	255.00	0	0.00	254.00	1	74	1.36%
2021/09/07	0.2	258.56	0	260.00	257.00	0.1	79	0.17%
2021/09/03	0	259.10	0	0.00	258.50	0	79	0.03%
2021/09/02	0	255.00	0	0.00	254.00	0	78	0.01%
2021/08/20	1	246.00	0	0.00	248.00	1	79	1.25%
2021/08/18	0	0.00	0	247.11	250.00	0	78	-0.06%
2021/08/17	1	247.50	0	0.00	246.00	1	78	1.27%
2021/08/16	0.3	250.00	0	0.00	248.00	0.3	77	0.39%
2021/08/11	0	0.00	0	253.00	251.50	0	77	-0.01%
2021/08/05	0.5	262.00	0	0.00	260.50	0.5	83	0.54%
2021/08/04	0.2	277.25	0	0.00	276.50	0.2	88	0.23%
2021/07/30	0	280.00	0	0.00	278.00	0	80	0.01%
2021/07/26	0	0.00	0	277.00	276.00	0	83	-0.01%
2021/07/23	0	280.00	0	0.00	277.00	0	84	0.01%
2021/06/30	0	273.00	0	0.00	271.50	0	96	0.04%
2021/06/17	0	270.50	0	0.00	271.50	0	134	0.01%
2021/05/25	0.1	265.00	0	0.00	263.50	0.1	147	0.04%
2021/05/12	0.1	261.00	0	0.00	259.00	0.1	142	0.07%
2021/05/11	0.1	278.50	0	0.00	276.50	0.1	132	0.04%
2021/05/03	0.1	280.15	0	0.00	280.00	0.1	130	0.05%
2021/04/29	0.1	283.00	0	0.00	282.50	0.1	129	0.04%