艾姆勒 (2241)-玉山-數位券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
52.8
漲跌
▼0.9
漲幅
-1.68%
成交量
13,999張
產業
上市汽車類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3.7	53.51	1.5	53.90	52.80	2.2	6,722	0.03%
2024/05/21	15.2	53.62	16.6	53.92	53.70	-1.4	6,497	-0.02%
2024/05/20	22.5	52.18	21	52.32	51.40	1.5	5,926	0.02%
2024/05/17	33.4	52.28	33.9	52.88	51.90	-0.5	5,656	-0.01%
2024/05/16	15	52.31	13	53.21	54.20	2	5,029	0.04%
2024/05/15	3.6	48.83	4	48.60	49.30	-0.4	4,727	-0.01%
2024/05/14	8.2	49.00	7	48.81	48.30	1.2	4,531	0.03%
2024/05/13	21.2	48.61	20.2	48.33	47.35	1	4,247	0.02%
2024/05/10	11	46.76	22	47.27	48.20	-11	3,806	-0.29%
2024/05/09	0.2	43.85	1.3	43.77	43.85	-1	3,654	-0.03%
2024/05/08	2	40.40	2	40.05	39.90	0	3,533	0.00%
2024/05/07	2.1	40.12	1.1	40.16	40.05	1	3,534	0.03%
2024/05/06	0.1	44.45	1.5	45.05	44.45	-1.4	3,406	-0.04%
2024/05/03	7.8	46.41	0	0.00	44.15	7.8	3,336	0.23%
2024/05/02	3.6	45.84	2	45.90	45.85	1.6	3,274	0.05%
2024/04/30	10.1	47.59	9	46.44	46.65	1.1	3,215	0.03%
2024/04/29	1	47.60	3.3	46.95	46.25	-2.3	3,103	-0.07%
2024/04/26	23.1	49.04	15.3	49.69	48.25	7.8	2,942	0.27%
2024/04/25	3	45.43	1	45.55	46.40	2	2,366	0.08%
2024/04/23	0.1	41.85	5	42.24	42.20	-5	2,120	-0.23%
2024/04/19	0	0.00	3	40.60	41.00	-3	2,044	-0.15%
2024/04/18	6	42.30	3	42.15	42.50	3	1,980	0.15%
2024/04/17	13	40.25	12.7	40.40	40.60	0.3	1,851	0.02%
2024/04/16	0	0.00	1	37.50	37.65	-1	1,795	-0.06%
2024/04/15	0	0.00	1	37.60	38.95	-1	1,770	-0.06%
2024/04/12	1	37.10	0	0.00	36.95	1	1,733	0.06%
2024/04/11	0	0.00	0.1	37.20	36.85	-0.1	1,724	-0.01%
2024/04/09	2.1	38.99	0	0.00	38.35	2.1	1,715	0.12%
2024/04/08	0.4	38.97	0	0.00	38.95	0.4	1,711	0.02%
2024/04/03	0.1	40.05	0	0.00	39.65	0.1	1,691	0.01%
2024/04/02	3	40.90	2	41.40	41.00	1	1,669	0.06%
2024/04/01	2.2	39.76	0	0.00	40.00	2.2	1,628	0.14%
2024/03/29	0	0.00	1	39.10	40.20	-1	1,611	-0.06%
2024/03/28	0	0.00	2	39.90	39.70	-2	1,549	-0.13%
2024/03/27	0	0.00	0	36.50	37.15	0	1,468	0.00%
2024/03/22	1	38.35	0	0.00	38.00	1	1,398	0.07%
2024/03/21	1	36.15	0	37.25	37.10	1	1,381	0.07%
2024/03/20	0.3	35.21	0	0.00	35.15	0.3	1,354	0.02%
2024/03/19	0	0.00	0.4	37.70	36.60	-0.4	1,316	-0.03%
2024/03/18	2	39.40	1	39.75	38.60	1	1,284	0.08%
2024/03/15	1	38.65	0	0.00	38.70	1	1,224	0.08%
2024/03/14	11	38.21	14.1	38.34	38.60	-3.1	1,178	-0.26%
2024/03/13	3	37.58	1	36.40	36.15	2	1,031	0.19%
2024/03/12	1	35.70	1.3	33.29	35.85	-0.3	873	-0.03%
2024/03/11	0	32.58	0	0.00	32.65	0	822	0.00%
2024/03/07	0	0.00	0.2	32.70	31.50	-0.2	817	-0.02%
2024/03/06	0	32.97	0	0.00	32.60	0	804	0.00%
2024/03/05	1	32.10	1	32.90	31.95	0	778	0.00%
2024/03/04	0	0.00	1	32.90	33.20	-1	764	-0.13%
2024/03/01	0	0.00	1	31.70	30.50	-1	726	-0.14%
2024/02/27	0	0.00	0.1	31.10	31.60	-0.1	688	-0.01%
2024/02/23	0	0.00	0.1	31.45	31.80	-0.1	682	-0.02%
2024/02/22	0.1	31.85	0	0.00	31.75	0.1	672	0.01%
2024/02/20	0.1	31.85	3	32.00	31.80	-3	681	-0.43%
2024/02/19	0.1	32.95	0	0.00	32.50	0.1	674	0.01%
2024/02/15	1	32.10	0	32.35	32.20	1	665	0.15%
2024/02/05	1	32.65	1	32.75	32.55	0	666	0.00%
2024/02/02	7.2	33.74	2	33.70	33.80	5.2	654	0.79%
2024/02/01	4	32.25	1.1	32.78	33.00	2.9	592	0.50%
2024/01/25	0	0.00	0	30.40	30.20	0	504	-0.01%
2024/01/23	0.1	31.00	0	0.00	31.00	0.1	502	0.02%
2024/01/17	0	30.95	0	0.00	30.85	0	502	0.01%
2024/01/09	0	30.15	0	0.00	29.75	0	480	0.01%
2024/01/05	0.2	30.50	0	0.00	30.20	0.2	489	0.04%
2024/01/04	0	0.00	3	30.05	30.15	-3	488	-0.61%
2024/01/03	0	0.00	0.2	31.52	31.15	-0.2	479	-0.04%
2024/01/02	0	0.00	0	31.65	31.85	0	477	0.00%
2023/12/27	0.2	32.30	0	0.00	31.80	0.2	534	0.04%
2023/12/22	7	32.51	3	32.30	32.20	4	530	0.75%
2023/12/21	0	0.00	0.1	31.75	31.95	-0.1	506	-0.02%
2023/12/20	0	30.90	0	0.00	32.15	0	498	0.00%
2023/12/19	1	30.70	1	30.75	30.55	0	481	0.00%
2023/12/18	0	0.00	1	31.35	30.65	-1	481	-0.21%
2023/12/15	0.1	32.00	0	0.00	31.25	0.1	456	0.02%
2023/12/05	0.2	32.85	0	0.00	32.70	0.2	491	0.04%
2023/12/04	0.3	33.02	0	33.05	32.90	0.3	512	0.06%
2023/12/01	0.2	33.10	0	0.00	33.10	0.2	530	0.04%
2023/11/22	0	0.00	1	33.80	33.80	-1	682	-0.15%
2023/11/21	0	0.00	0.1	34.00	33.90	-0.1	681	-0.01%
2023/11/17	0	0.00	0	34.65	34.80	0	674	0.00%
2023/11/16	0.1	34.85	0	0.00	34.55	0.1	670	0.01%
2023/11/14	0	35.40	0	0.00	34.60	0	669	0.00%
2023/11/10	0	0.00	1	35.30	35.65	-1	676	-0.15%
2023/10/26	1	34.55	0	0.00	33.70	1	781	0.13%
2023/10/23	1	33.95	0	0.00	34.10	1	802	0.12%
2023/10/06	0	0.00	0.1	38.51	38.95	-0.1	813	-0.01%
2023/10/05	0.1	40.35	0	0.00	38.80	0.1	822	0.01%
2023/10/03	3	42.50	3	41.65	41.65	0	774	0.00%
2023/10/02	0	0.00	0	41.35	41.90	0	766	0.00%
2023/09/08	0	0.00	1	41.05	40.35	-1	767	-0.13%
2023/09/06	2	42.83	5	42.94	43.80	-3	718	-0.42%
2023/09/05	10	43.37	7	44.62	44.20	3	686	0.44%
2023/09/04	0	0.00	0.6	41.25	42.90	-0.6	586	-0.11%
2023/09/01	0	0.00	4	39.11	39.00	-4	538	-0.74%
2023/08/30	4	37.43	0	0.00	38.75	4	532	0.75%
2023/08/22	0	0.00	0.5	36.86	37.30	-0.5	511	-0.11%
2023/08/21	0	0.00	0.1	37.00	36.80	-0.1	506	-0.02%
2023/08/18	0.1	37.30	2	37.70	37.00	-1.9	503	-0.38%
2023/08/17	0	0.00	2	37.80	37.80	-2	498	-0.40%
2023/08/16	0	0.00	6.6	38.97	39.00	-6.6	478	-1.37%
2023/08/14	0.1	38.30	7.3	38.37	39.05	-7.2	466	-1.55%
2023/08/11	0.1	39.50	1.2	39.34	39.50	-1.1	461	-0.24%
2023/08/10	2	39.60	0	0.00	39.60	2	456	0.44%
2023/08/09	2	42.20	0	42.60	42.20	2	445	0.44%
2023/08/07	2	40.10	0	0.00	40.10	2	426	0.47%
2023/08/04	2.1	40.29	2.1	41.06	40.30	0	418	0.01%
2023/08/02	0.5	42.48	0	0.00	42.40	0.5	405	0.13%
2023/08/01	10.4	42.23	1	41.70	42.20	9.4	384	2.43%
2023/07/31	0	0.00	1	41.15	41.25	-1	362	-0.28%
2023/07/28	0	0.00	1	40.00	39.40	-1	334	-0.30%
2023/07/21	0	0.00	0.1	37.00	37.65	-0.1	271	-0.02%
2023/07/17	0.1	37.35	0	0.00	37.20	0.1	261	0.02%
2023/07/13	0	0.00	1	38.50	38.30	-1	257	-0.39%
2023/07/12	1	40.20	0	0.00	38.55	1	248	0.40%
2023/07/11	3.2	37.50	0	0.00	36.70	3.2	232	1.39%
2023/07/05	7	40.81	7	40.75	40.40	0	200	0.00%
2023/07/04	1	39.50	0	39.50	39.50	1	135	0.74%
2023/06/15	0	36.50	0	0.00	35.70	0	101	0.01%
2023/06/13	0	0.00	0.1	36.20	35.90	-0.1	101	-0.05%
2023/06/12	0	0.00	0	36.65	36.15	0	100	-0.03%
2023/06/09	0.1	35.15	0	0.00	35.90	0.1	99	0.08%
2023/06/06	0	0.00	0	36.40	35.95	0	100	-0.02%
2023/06/02	0	0.00	0	36.55	36.25	0	101	-0.03%
2023/06/01	0	0.00	0.1	35.35	36.50	-0.1	101	-0.07%
2023/05/30	0	0.00	0	35.00	34.90	0	102	-0.03%
2023/05/19	0.2	34.20	0	0.00	34.50	0.2	124	0.12%
2023/05/18	0	0.00	0.1	34.90	34.90	-0.1	124	-0.08%
2023/05/17	0.1	34.00	0	0.00	34.90	0.1	125	0.04%
2023/05/02	0.1	34.00	0	0.00	34.00	0.1	127	0.04%
2023/04/24	0	0.00	0	34.55	34.10	0	127	0.00%
2023/04/19	0	0.00	0	35.25	35.25	0	124	-0.02%
2023/04/17	0	36.00	0	0.00	35.90	0	121	0.00%
2023/04/12	0	36.70	0	0.00	36.50	0	117	0.02%
2023/03/22	0	0.00	1	37.40	36.40	-1	79	-1.26%
2023/03/06	1	35.55	0	0.00	35.55	1	70	1.42%
2023/02/20	0	0.00	0	32.70	32.60	0	42	-0.07%
2023/02/15	0	0.00	0	32.50	32.50	0	42	-0.05%
2023/02/14	0	0.00	1	32.10	32.15	-1	40	-2.46%
2023/02/13	0	0.00	0	32.20	32.05	0	40	-0.02%
2023/02/08	2	32.20	0	0.00	32.25	2	39	5.01%
2023/02/06	0	0.00	0	33.00	32.10	0	38	-0.11%
2023/02/02	0.1	31.50	0	0.00	31.85	0.1	37	0.21%
2022/12/07	0	0.00	0	32.50	32.25	0	45	-0.03%
2022/11/22	0	0.00	0	30.25	30.25	0	48	-0.08%
2022/10/28	0.1	29.50	0	0.00	29.50	0.1	57	0.09%
2022/08/22	0	0.00	0	32.60	32.60	0	111	-0.02%
2022/08/09	0	30.50	0	0.00	30.35	0	114	0.02%
2022/07/21	0	31.80	0	0.00	32.00	0	130	0.00%
2022/07/14	0	0.00	0	32.25	32.25	0	121	0.00%
2022/06/28	0	35.00	0	0.00	34.70	0	120	0.00%
2022/06/13	0	0.00	0	37.75	37.00	0	108	-0.04%
2022/06/08	0	37.80	0	0.00	37.70	0	107	0.04%
2022/04/27	0	0.00	0.1	39.00	39.65	-0.1	103	-0.05%
2022/04/18	0	43.35	0	0.00	42.00	0	99	0.00%
2022/03/15	0.1	44.50	0	0.00	44.75	0.1	113	0.04%
2022/02/17	0	0.00	0	46.05	46.05	0	133	0.00%
2022/02/09	0	0.00	4	46.70	46.80	-4	157	-2.54%
2022/01/10	1	50.00	0	0.00	50.10	1	377	0.26%
2021/12/30	1	52.00	0	0.00	52.00	1	376	0.27%
2021/12/03	0	51.30	0	0.00	50.70	0	372	0.00%
2021/12/02	0	0.00	1	51.40	51.30	-1	372	-0.27%
2021/11/30	0	52.40	0	0.00	51.90	0	382	0.00%
2021/11/17	0	55.10	0	0.00	54.40	0	377	0.00%
2021/11/15	0	0.00	1	55.50	54.60	-1	383	-0.26%
2021/11/01	2	56.15	0	0.00	56.20	2	400	0.50%
2021/10/26	3	62.27	0	60.70	59.60	3	390	0.77%
2021/10/22	1	64.20	2	62.70	60.70	-1	384	-0.26%
2021/10/18	0	56.00	0	0.00	55.70	0	673	0.00%
2021/09/29	0	0.00	2	56.30	56.40	-2	1,033	-0.19%
2021/09/14	2	56.30	0	0.00	56.60	2	1,054	0.19%
2021/08/27	0	0.00	2	58.80	58.90	-2	1,033	-0.19%
2021/08/05	0	0.00	1	61.80	61.60	-1	983	-0.10%
2021/08/04	1	63.00	0	0.00	62.30	1	988	0.10%
2021/07/30	1	59.60	0	0.00	59.50	1	962	0.10%
2021/07/29	0	0.00	1	61.00	62.00	-1	942	-0.11%
2021/07/27	0	65.50	1	65.60	65.20	-1	881	-0.11%
2021/07/26	1	71.12	2	72.90	72.40	-1	795	-0.12%
2021/07/23	5	76.48	0	0.00	74.00	5	761	0.66%
2021/07/22	0	0.00	1	71.50	73.90	-1	661	-0.15%
2021/07/21	6	71.63	2.1	72.93	68.00	3.9	553	0.71%
2021/07/19	0.1	63.30	0	0.00	62.90	0.1	302	0.03%
2021/06/04	0	0.00	5	53.00	52.90	-5	361	-1.38%
2021/05/12	5	53.00	0	0.00	54.00	5	395	1.26%