仁寶 (2324)-玉山-數位券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
40.30
漲跌
▲3.55
漲幅
+9.66%
成交量
155,686張
產業
上市電腦週邊類股
1799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	67.6	39.84	170.5	39.70	40.30	-102.9	32,107	-0.32%	大賣/鉅額交易
2024/05/21	8.1	36.50	0.1	36.75	36.75	8.1	29,821	0.03%
2024/05/20	2.2	36.85	4	37.13	36.75	-1.8	29,697	-0.01%
2024/05/17	9.3	37.21	8.2	37.20	37.10	1.1	29,730	0.00%
2024/05/16	5.1	37.44	16	37.54	37.45	-10.9	29,809	-0.04%
2024/05/15	19.3	37.60	8.4	37.48	36.55	11	30,121	0.04%
2024/05/14	64.6	37.93	54.7	37.92	37.35	9.8	30,051	0.03%
2024/05/13	3.2	36.30	8.2	36.41	36.50	-5	28,937	-0.02%
2024/05/10	11.7	36.20	0	0.00	36.40	11.7	29,174	0.04%
2024/05/09	19	35.91	17.9	36.06	36.25	1.1	29,187	0.00%
2024/05/08	5	35.91	3.9	35.84	36.00	1.2	29,033	0.00%
2024/05/07	6.2	35.16	4	35.60	35.60	2.2	29,106	0.01%
2024/05/03	4.1	35.38	8	35.80	35.10	-3.9	29,716	-0.01%
2024/05/02	8.1	34.98	0.3	35.10	35.05	7.8	30,087	0.03%
2024/04/30	1.2	36.08	0	0.00	35.80	1.2	30,122	0.00%
2024/04/29	7	36.47	6.5	36.37	36.35	0.5	30,559	0.00%
2024/04/26	1	35.90	7.1	35.93	36.00	-6.1	31,554	-0.02%
2024/04/25	0.3	35.10	1	35.55	35.50	-0.7	32,093	0.00%
2024/04/24	5	35.28	5	35.29	35.50	0	32,671	0.00%
2024/04/23	3.8	34.67	1	34.75	34.50	2.8	32,739	0.01%
2024/04/22	10.7	34.67	11.8	34.79	34.20	-1.1	32,862	0.00%
2024/04/19	13.1	35.52	6.3	35.44	35.30	6.9	32,811	0.02%
2024/04/18	1.6	36.07	9	36.11	36.05	-7.4	32,823	-0.02%
2024/04/17	7.1	35.76	2	35.73	35.60	5.1	33,090	0.02%
2024/04/16	8.5	35.50	7	35.56	35.30	1.5	33,636	0.00%
2024/04/15	6.1	36.51	10.5	36.51	36.30	-4.4	34,543	-0.01%
2024/04/12	7	36.66	11	36.38	36.40	-4	35,140	-0.01%
2024/04/11	11	36.79	6.2	36.62	36.85	4.8	35,475	0.01%
2024/04/10	9.7	37.10	8	36.85	36.60	1.7	36,142	0.00%
2024/04/09	1.1	36.36	16.3	36.49	36.45	-15.2	36,798	-0.04%
2024/04/08	29.4	36.09	1	36.06	35.95	28.3	37,651	0.08%
2024/04/03	14.1	36.81	15	37.03	36.55	-0.9	38,743	0.00%
2024/04/02	16	36.83	11.6	36.93	36.85	4.5	40,335	0.01%
2024/04/01	18.7	36.37	28.3	36.72	36.55	-9.6	42,947	-0.02%
2024/03/29	54.9	35.92	6.5	36.11	36.20	48.4	45,500	0.11%
2024/03/28	3.3	38.15	4.2	38.19	38.30	-0.9	46,371	0.00%
2024/03/27	4.6	38.17	0.6	38.02	38.10	4	47,113	0.01%
2024/03/26	2	37.83	37.8	38.06	37.90	-35.8	49,405	-0.07%
2024/03/25	22.3	38.91	6.3	38.71	38.55	16	53,777	0.03%
2024/03/22	29.5	38.93	26.6	38.62	38.65	3	54,284	0.01%
2024/03/21	3	38.38	15.2	38.43	38.40	-12.2	54,988	-0.02%
2024/03/20	24.5	38.12	16.9	38.08	37.90	7.6	54,984	0.01%
2024/03/19	5.2	37.29	17.4	37.41	37.20	-12.2	55,002	-0.02%
2024/03/18	4.2	36.93	4	36.93	36.90	0.2	55,410	0.00%
2024/03/15	17.9	36.86	8.9	36.68	37.00	9	55,491	0.02%
2024/03/14	0.2	36.89	2	36.60	36.65	-1.8	55,260	0.00%
2024/03/13	4.2	37.18	5.8	37.17	36.70	-1.6	55,030	0.00%
2024/03/12	10.1	36.42	3.9	36.68	37.20	6.3	54,872	0.01%
2024/03/11	7.6	36.82	6.1	36.89	36.90	1.5	54,603	0.00%
2024/03/08	14.2	36.64	10.3	36.86	36.65	3.9	54,474	0.01%
2024/03/07	51.2	36.59	27.4	36.49	36.55	23.7	54,118	0.04%
2024/03/06	7.8	37.78	16.6	37.64	37.55	-8.8	53,599	-0.02%
2024/03/05	28.3	37.84	25.6	37.87	37.80	2.7	53,461	0.01%
2024/03/04	187.1	39.28	215.6	39.22	38.00	-28.4	52,965	-0.05%	大買/大賣/
2024/03/01	8.2	36.66	9.1	36.80	36.70	-0.9	49,312	0.00%
2024/02/29	17.3	35.95	6.1	36.04	36.50	11.2	49,162	0.02%
2024/02/27	30.4	37.33	51	37.29	36.50	-20.6	48,643	-0.04%
2024/02/26	3.4	36.03	12	36.08	36.00	-8.6	47,815	-0.02%
2024/02/23	13.2	36.57	17.5	36.93	36.20	-4.3	47,759	-0.01%
2024/02/22	19.1	36.93	3.5	36.68	36.75	15.6	47,852	0.03%
2024/02/21	5	36.58	10	36.66	36.75	-5	47,736	-0.01%
2024/02/20	4	36.61	17.3	36.71	36.80	-13.3	47,744	-0.03%
2024/02/19	9.2	36.54	12.1	36.78	36.90	-2.9	47,640	-0.01%
2024/02/16	13.3	36.65	20.9	36.64	36.85	-7.6	47,432	-0.02%
2024/02/15	7.4	35.66	0.5	35.80	35.80	6.9	46,988	0.01%
2024/02/05	5.1	35.87	3.4	35.89	35.90	1.7	46,768	0.00%
2024/02/02	19.5	36.09	8.6	35.98	35.80	10.9	46,629	0.02%
2024/02/01	3	36.16	6.6	36.00	36.40	-3.6	46,487	-0.01%
2024/01/31	8	35.80	1.1	35.91	35.85	6.9	46,345	0.01%
2024/01/30	20.2	36.11	0	0.00	36.00	20.2	46,228	0.04%
2024/01/29	7	36.00	22	35.92	36.35	-15	46,094	-0.03%
2024/01/26	22.1	35.83	20	35.63	35.50	2.1	45,936	0.00%
2024/01/25	9.1	37.21	21.3	37.38	37.20	-12.2	45,153	-0.03%
2024/01/24	15.5	37.01	12	37.03	36.85	3.5	44,784	0.01%
2024/01/23	24.1	37.48	21	37.34	37.55	3.1	44,688	0.01%
2024/01/22	60.1	37.35	52.3	37.44	37.60	7.8	44,242	0.02%
2024/01/19	14.8	36.01	20.3	35.77	36.30	-5.5	43,240	-0.01%
2024/01/18	30	35.39	21	35.17	34.80	9	42,754	0.02%
2024/01/17	4.3	34.70	11	34.66	34.55	-6.7	42,118	-0.02%
2024/01/16	15.2	35.19	9	35.26	35.00	6.2	41,998	0.01%
2024/01/15	19.6	36.13	5.2	35.93	35.55	14.4	41,748	0.03%
2024/01/12	8.5	35.49	17	35.42	35.60	-8.5	41,713	-0.02%
2024/01/11	10.2	36.02	4	35.94	36.10	6.3	41,571	0.02%
2024/01/10	11.2	36.21	39.1	36.16	35.85	-27.9	41,583	-0.07%
2024/01/09	41.5	37.20	17.9	37.25	36.95	23.6	41,042	0.06%
2024/01/08	81.7	37.82	21	37.85	37.75	60.7	40,032	0.15%
2024/01/05	11.9	37.22	43.7	36.98	36.95	-31.8	39,758	-0.08%
2024/01/04	6.3	37.40	32.1	37.32	37.30	-25.8	39,379	-0.07%
2024/01/03	17.9	38.42	13.8	38.52	38.10	4.1	38,862	0.01%
2024/01/02	14.9	38.89	20.4	39.26	39.55	-5.5	38,130	-0.01%
2023/12/29	71.2	39.72	103.1	39.54	39.85	-31.8	37,329	-0.09%	大賣/
2023/12/28	141	39.62	132	39.13	38.95	9.1	36,084	0.03%	大買/大賣/
2023/12/27	400.4	39.97	399.2	40.23	40.20	1.2	34,511	0.00%	大買/大賣/
2023/12/26	161.8	38.71	163.7	38.75	39.05	-1.9	31,846	-0.01%	大買/大賣/
2023/12/25	177.7	37.09	193.6	37.12	37.10	-15.8	29,191	-0.05%	大買/大賣/
2023/12/22	23.4	36.20	38.1	36.09	36.10	-14.7	27,245	-0.05%
2023/12/21	155.4	37.18	95.8	36.90	36.70	59.6	26,262	0.23%	大買/
2023/12/20	92.4	36.70	174.7	36.97	37.40	-82.3	23,885	-0.34%	大賣/
2023/12/19	21.2	34.13	31.1	33.91	34.00	-9.8	19,249	-0.05%
2023/12/18	101.3	35.30	90.1	34.71	34.60	11.1	18,792	0.06%	大買/
2023/12/15	18.1	33.05	10.2	33.26	33.05	7.9	17,746	0.04%
2023/12/14	34	33.78	80	33.58	33.65	-45.9	17,422	-0.26%
2023/12/13	55.1	33.38	9.5	33.32	33.75	45.6	16,926	0.27%
2023/12/12	3.1	32.11	0.7	32.11	32.00	2.4	16,677	0.01%
2023/12/11	1.3	31.95	15.1	31.75	32.20	-13.8	16,723	-0.08%
2023/12/08	1	31.30	3	31.25	31.20	-2	16,423	-0.01%
2023/12/07	5	31.11	0	0.00	30.95	5	16,698	0.03%
2023/12/06	4	31.29	16.5	31.15	31.25	-12.5	16,978	-0.07%
2023/12/05	1	30.31	1	30.50	30.40	0	16,872	0.00%
2023/12/04	0.1	30.55	7	30.69	30.60	-6.9	17,041	-0.04%
2023/12/01	5	30.45	3	30.67	30.35	2	17,274	0.01%
2023/11/30	1	30.75	2.1	30.57	30.90	-1.1	17,485	-0.01%
2023/11/29	8.1	31.01	3.1	30.98	30.75	5	17,308	0.03%
2023/11/28	9.1	30.64	11.3	30.62	30.65	-2.1	17,447	-0.01%
2023/11/27	3	30.90	1	30.70	30.35	2	18,073	0.01%
2023/11/24	7.5	30.51	16	30.48	30.25	-8.6	18,300	-0.05%
2023/11/22	16.4	30.83	1.7	30.81	30.80	14.7	19,074	0.08%
2023/11/21	3.6	31.16	5.7	30.85	31.20	-2.1	19,818	-0.01%
2023/11/20	1.1	30.74	2.1	30.41	30.75	-1	20,759	0.00%
2023/11/17	0	0.00	2.5	30.30	30.35	-2.5	21,344	-0.01%
2023/11/16	0.2	30.30	1	30.00	30.00	-0.8	22,307	0.00%
2023/11/15	0.3	30.27	6	30.43	30.25	-5.7	23,218	-0.02%
2023/11/14	0.1	30.00	9.5	30.24	30.25	-9.4	24,883	-0.04%
2023/11/13	4.3	30.09	2.6	30.09	30.10	1.7	27,522	0.01%
2023/11/10	2.5	29.52	1	29.80	29.75	1.5	29,703	0.01%
2023/11/09	2	29.58	3	29.63	29.60	-1	33,727	0.00%
2023/11/08	2.3	29.93	2	30.00	29.95	0.3	35,377	0.00%
2023/11/07	5.3	29.37	4	29.33	29.40	1.3	35,719	0.00%
2023/11/06	2.1	29.82	7.3	29.83	29.80	-5.2	36,046	-0.01%
2023/11/03	0.8	29.10	0.1	29.20	28.95	0.7	36,127	0.00%
2023/11/02	3	29.23	2	29.18	29.10	1	36,526	0.00%
2023/11/01	0	0.00	11	28.57	28.70	-11	36,874	-0.03%
2023/10/31	3.4	28.62	8	28.29	28.05	-4.7	37,021	-0.01%
2023/10/30	0.1	28.90	0	0.00	28.80	0.1	37,252	0.00%
2023/10/26	2.5	29.08	2	29.13	29.05	0.5	37,935	0.00%
2023/10/25	1.3	29.41	1	29.30	29.05	0.3	38,055	0.00%
2023/10/24	1	29.05	9.2	29.04	29.45	-8.2	38,267	-0.02%
2023/10/23	1.1	28.46	5	28.54	28.45	-3.9	38,367	-0.01%
2023/10/20	7.1	28.78	13	28.77	28.80	-6	39,091	-0.02%
2023/10/19	4	29.14	5.1	29.32	29.25	-1.1	39,612	0.00%
2023/10/18	10.2	28.78	20.3	28.76	28.95	-10.1	40,159	-0.03%
2023/10/17	3.6	29.57	3	29.63	29.35	0.6	40,677	0.00%
2023/10/16	7.7	29.53	16.3	29.87	29.50	-8.6	43,130	-0.02%
2023/10/13	11.5	30.01	1	30.20	30.20	10.5	46,846	0.02%
2023/10/12	1.2	30.55	0	0.00	30.80	1.2	48,229	0.00%
2023/10/11	1.2	30.57	5	30.80	30.80	-3.8	48,798	-0.01%
2023/10/06	3.2	30.43	1.3	30.59	30.50	1.9	50,264	0.00%
2023/10/05	1.2	30.58	3.1	30.57	30.85	-1.9	50,285	0.00%
2023/10/04	0.7	30.45	0	0.00	30.50	0.7	50,368	0.00%
2023/10/03	0.4	31.04	2	31.13	30.90	-1.6	50,569	0.00%
2023/10/02	10.5	30.87	10.2	30.95	30.90	0.3	50,758	0.00%
2023/09/28	14.1	31.07	1	30.81	30.70	13.1	50,653	0.03%
2023/09/27	1.6	30.97	2.6	30.99	31.00	-0.9	50,576	0.00%
2023/09/26	1.1	30.56	2	30.83	30.70	-0.9	50,905	0.00%
2023/09/25	2.7	30.66	3.7	30.59	30.60	-1	51,029	0.00%
2023/09/22	3	30.67	15	30.67	30.85	-12	51,327	-0.02%
2023/09/21	12	30.50	2.5	30.29	30.55	9.5	51,904	0.02%
2023/09/20	1.6	30.67	0.4	31.15	30.55	1.2	51,754	0.00%
2023/09/19	0	31.20	0.1	31.15	30.95	0	51,653	0.00%
2023/09/18	5.1	31.07	3.5	31.07	31.05	1.6	51,861	0.00%
2023/09/15	1	31.75	6.1	31.75	31.80	-5.1	52,131	-0.01%
2023/09/14	20	31.80	10.4	31.91	31.85	9.5	52,095	0.02%
2023/09/13	1.2	31.26	2.7	31.39	31.40	-1.5	52,884	0.00%
2023/09/12	4	31.40	4.2	31.15	31.35	-0.2	54,129	0.00%
2023/09/11	9.1	31.02	23	30.92	30.80	-13.9	54,301	-0.03%
2023/09/08	3.1	31.73	0	31.80	31.75	3.1	54,225	0.01%
2023/09/07	12.9	31.63	6	31.73	31.40	6.9	54,489	0.01%
2023/09/06	2.3	31.97	2	32.15	32.00	0.3	54,459	0.00%
2023/09/05	14.6	31.93	8	31.88	32.00	6.6	54,492	0.01%
2023/09/04	3.2	31.65	20.2	31.75	31.85	-16.9	54,597	-0.03%
2023/09/01	36.2	31.91	6.1	32.01	31.80	30.1	54,596	0.06%
2023/08/31	23.5	31.96	14.1	32.04	31.90	9.4	54,525	0.02%
2023/08/30	36.3	32.98	9	33.37	32.90	27.3	54,063	0.05%
2023/08/29	8.1	33.18	5.2	33.14	33.35	3	54,588	0.01%
2023/08/28	2.3	32.67	11.5	32.79	33.00	-9.3	54,608	-0.02%
2023/08/25	23.5	33.06	15.4	33.20	33.15	8.1	55,001	0.01%
2023/08/24	23.5	34.22	28.6	33.84	33.95	-5.1	54,612	-0.01%
2023/08/23	20.3	34.40	8.1	34.47	34.40	12.2	54,144	0.02%
2023/08/22	38	35.18	42.3	35.17	34.75	-4.2	54,201	-0.01%
2023/08/21	75.9	35.07	71.7	34.90	34.65	4.1	53,634	0.01%
2023/08/18	89.9	35.85	91.2	35.26	34.75	-1.3	53,128	0.00%
2023/08/17	175.7	37.05	155.7	36.96	37.00	19.9	51,737	0.04%	大買/大賣/
2023/08/16	69.7	34.91	78.7	34.86	35.95	-8.9	49,308	-0.02%
2023/08/15	135.2	34.96	166.3	35.49	35.80	-31.1	47,305	-0.07%	大買/大賣/
2023/08/14	104.4	32.92	148.6	33.00	32.75	-44.2	43,592	-0.10%	大買/大賣/
2023/08/11	4.1	30.93	8	30.80	30.75	-3.9	42,224	-0.01%
2023/08/10	7.9	30.03	2	29.95	30.00	5.9	42,016	0.01%
2023/08/09	3.2	31.41	7.4	31.49	31.55	-4.2	41,821	-0.01%
2023/08/08	6.2	31.23	25.2	31.05	31.40	-19	41,932	-0.05%
2023/08/07	10.5	30.61	16	30.82	30.95	-5.5	41,845	-0.01%
2023/08/04	3.5	29.91	1.2	29.93	30.05	2.3	41,764	0.01%
2023/08/02	10.7	29.67	22.4	29.62	29.45	-11.7	41,937	-0.03%
2023/08/01	3.3	30.39	13.5	30.11	30.30	-10.2	41,504	-0.02%
2023/07/31	37.6	30.65	45.7	30.47	30.45	-8	41,356	-0.02%
2023/07/28	5.2	31.01	7.5	31.10	31.30	-2.3	40,709	-0.01%
2023/07/27	14.3	31.24	12.1	31.13	30.95	2.2	40,510	0.01%
2023/07/26	4.2	31.33	12	31.33	31.65	-7.8	40,367	-0.02%
2023/07/25	23.7	32.44	26.6	32.12	31.80	-2.9	40,130	-0.01%
2023/07/24	33.6	31.61	36	31.54	31.65	-2.4	39,360	-0.01%
2023/07/21	29.6	30.80	32.2	30.94	31.05	-2.6	38,783	-0.01%
2023/07/20	35.3	30.66	75	30.59	30.45	-39.7	38,203	-0.10%
2023/07/19	91.7	32.17	95.7	32.07	31.10	-3.9	37,560	-0.01%
2023/07/18	356.2	35.78	133.3	35.17	34.45	222.9	35,272	0.63%	大買/大賣/鉅額交易
2023/07/17	140.4	32.57	64.7	32.76	33.55	75.7	31,798	0.24%	大買/
2023/07/14	18.5	30.36	18.3	30.18	30.50	0.3	30,673	0.00%
2023/07/13	66.4	31.40	38.8	31.30	30.55	27.6	30,077	0.09%
2023/07/12	5	29.27	13.2	29.25	29.55	-8.1	28,557	-0.03%
2023/07/11	11.6	28.85	4.9	28.70	28.95	6.7	28,473	0.02%
2023/07/10	5.1	28.78	1.2	28.68	28.70	3.9	28,477	0.01%
2023/07/07	3	29.12	24.4	29.00	29.20	-21.4	28,339	-0.08%
2023/07/06	3.1	29.74	3.2	29.83	29.80	-0.1	28,080	0.00%
2023/07/05	6.8	30.19	6	30.15	30.05	0.8	27,977	0.00%
2023/07/04	12	30.13	11.8	30.12	30.25	0.2	28,041	0.00%
2023/07/03	1.5	29.62	10	29.70	29.70	-8.5	27,839	-0.03%
2023/06/30	7	29.01	0	29.10	29.25	7	27,788	0.03%
2023/06/29	12	29.92	8	29.59	29.50	4	27,774	0.01%
2023/06/28	1	28.90	2.9	28.82	29.05	-1.9	27,222	-0.01%
2023/06/27	1.9	28.77	5	28.77	28.75	-3.1	27,184	-0.01%
2023/06/26	2.5	29.14	3.1	29.14	29.10	-0.6	27,173	0.00%
2023/06/21	10.7	29.14	6.1	29.18	29.35	4.6	27,009	0.02%
2023/06/20	5.2	28.67	12	28.58	28.90	-6.8	26,804	-0.03%
2023/06/19	45.4	28.43	27.7	28.38	28.55	17.7	26,509	0.07%
2023/06/16	5.5	29.80	12.2	29.45	29.90	-6.7	25,537	-0.03%
2023/06/15	4.2	28.55	6	28.51	28.70	-1.8	24,314	-0.01%
2023/06/14	9.5	28.61	2	28.75	28.55	7.5	24,163	0.03%
2023/06/13	6.3	28.93	8.1	28.75	29.00	-1.8	24,213	-0.01%
2023/06/12	12.7	28.73	9	28.86	28.50	3.7	23,926	0.02%
2023/06/09	11.5	28.76	18	28.64	28.85	-6.5	23,889	-0.03%
2023/06/08	10.2	28.37	13.1	28.33	28.20	-2.9	23,909	-0.01%
2023/06/07	5	28.18	17.4	28.26	28.45	-12.4	23,649	-0.05%
2023/06/06	1.1	28.09	6	28.10	28.00	-4.9	23,409	-0.02%
2023/06/05	13	28.49	7.9	28.60	28.25	5.1	23,204	0.02%
2023/06/02	14.6	28.18	27.5	28.38	28.40	-12.9	22,916	-0.06%
2023/06/01	10	27.12	22.7	27.23	27.30	-12.7	22,195	-0.06%
2023/05/31	4	27.52	8.1	27.57	27.85	-4.1	21,705	-0.02%
2023/05/30	6.9	27.68	13.9	27.47	27.55	-7	20,963	-0.03%
2023/05/29	33.4	28.28	30.3	28.17	28.15	3	20,625	0.01%
2023/05/26	3.1	27.51	8	27.52	27.55	-4.9	19,923	-0.02%
2023/05/25	1.2	26.88	9.2	27.05	27.35	-8	19,340	-0.04%
2023/05/24	1	26.25	5.4	26.69	27.00	-4.4	18,896	-0.02%
2023/05/23	4.4	26.36	3.5	26.31	26.45	1	18,417	0.01%
2023/05/22	5.7	26.79	11.5	26.68	26.70	-5.9	18,037	-0.03%
2023/05/19	8.6	26.28	41.3	26.33	26.40	-32.7	17,650	-0.19%
2023/05/18	2.4	26.37	6.5	26.57	26.45	-4.1	17,539	-0.02%
2023/05/17	9	26.19	10	26.11	26.35	-1	17,261	-0.01%
2023/05/16	2.1	25.80	6.2	25.90	26.00	-4.1	16,926	-0.02%
2023/05/15	1.4	25.78	4	25.88	25.90	-2.6	16,867	-0.02%
2023/05/12	5.7	25.71	38	25.69	25.85	-32.3	16,744	-0.19%
2023/05/11	5.7	25.71	38	25.69	25.85	-32.3	16,429	-0.20%
2023/05/10	9.3	25.48	8	25.58	25.60	1.3	16,053	0.01%
2023/05/09	17	25.31	19.4	25.27	25.35	-2.4	15,868	-0.01%
2023/05/08	17.1	24.42	7	24.37	24.60	10.1	15,673	0.06%
2023/05/05	6.3	24.03	0	0.00	24.15	6.3	15,584	0.04%
2023/05/04	2	24.13	1	24.20	24.15	1	15,642	0.01%
2023/05/03	0.6	24.29	5	24.23	24.40	-4.4	15,683	-0.03%
2023/05/02	11	24.24	4	24.24	24.30	7	15,828	0.04%
2023/04/28	0.1	23.85	10	23.83	23.95	-9.9	15,869	-0.06%
2023/04/27	3.2	23.71	1	23.75	23.75	2.2	15,757	0.01%
2023/04/26	9	23.76	4	23.66	23.75	5	15,773	0.03%
2023/04/25	8.8	23.72	17	23.58	23.70	-8.2	15,642	-0.05%
2023/04/24	21.4	23.99	11	23.94	23.95	10.4	15,494	0.07%
2023/04/21	21.1	24.50	5.9	24.46	24.40	15.2	15,237	0.10%
2023/04/20	14	24.35	6	24.27	24.15	7.9	14,956	0.05%
2023/04/19	5	25.55	18.2	25.62	25.65	-13.2	14,496	-0.09%
2023/04/18	7	25.13	7.6	25.13	25.15	-0.5	13,798	0.00%
2023/04/17	13.7	25.15	7.3	25.19	25.15	6.4	13,663	0.05%
2023/04/14	11.6	25.33	11	25.29	25.25	0.6	13,369	0.00%
2023/04/13	10.8	25.67	4	25.68	25.55	6.8	13,242	0.05%
2023/04/12	6	25.68	12.2	25.72	25.75	-6.1	13,085	-0.05%
2023/04/11	2	25.70	18.5	25.71	25.75	-16.5	12,964	-0.13%
2023/04/10	13.2	25.70	6.6	25.70	25.65	6.6	12,817	0.05%
2023/04/07	7	25.49	9.9	25.55	25.65	-2.9	12,730	-0.02%
2023/04/06	3.6	25.32	2	25.15	25.45	1.6	12,503	0.01%
2023/03/31	4.5	25.34	11	25.37	25.25	-6.5	12,322	-0.05%
2023/03/30	3.1	25.07	14.8	25.06	25.25	-11.7	12,469	-0.09%
2023/03/29	0	0.00	3	24.75	24.80	-3	12,536	-0.02%
2023/03/28	4.6	24.74	1	24.75	24.70	3.6	12,867	0.03%
2023/03/27	4.2	24.84	7.2	24.77	24.75	-3	13,389	-0.02%
2023/03/24	0	0.00	1	24.75	24.70	-1	13,798	-0.01%
2023/03/23	6.5	24.82	19.1	24.86	24.85	-12.6	13,642	-0.09%
2023/03/22	1.1	24.65	1.2	24.63	24.70	-0.1	13,471	0.00%
2023/03/21	1	24.35	5.1	24.35	24.30	-4.1	13,442	-0.03%
2023/03/20	1.5	24.08	5.6	24.18	24.00	-4.1	13,388	-0.03%
2023/03/17	6	24.19	0.2	24.30	24.20	5.9	13,338	0.04%
2023/03/16	2.7	23.78	8.9	23.95	24.20	-6.2	13,026	-0.05%
2023/03/15	1.4	24.36	1	24.30	24.25	0.4	12,778	0.00%
2023/03/14	3.1	24.36	1.1	24.45	24.35	2	12,691	0.02%
2023/03/13	2.2	24.69	0.1	24.80	24.65	2.1	12,629	0.02%
2023/03/10	6.2	24.55	0.1	24.55	24.65	6.1	12,437	0.05%
2023/03/09	0.1	24.70	3	24.68	24.75	-2.9	12,385	-0.02%
2023/03/08	0	24.80	3	24.78	24.80	-3	12,562	-0.02%
2023/03/07	1	24.75	2.3	24.79	24.85	-1.3	12,695	-0.01%
2023/03/06	1.4	24.68	12.7	24.61	24.85	-11.3	12,786	-0.09%
2023/03/03	0.4	24.30	0	0.00	24.40	0.4	12,706	0.00%
2023/03/02	4.4	24.25	1.1	24.35	24.25	3.3	12,801	0.03%
2023/03/01	2.6	24.16	1.2	24.24	24.25	1.4	12,786	0.01%
2023/02/24	4	24.19	2.5	24.23	24.15	1.5	12,860	0.01%
2023/02/23	3	24.08	11	24.17	24.15	-8	12,846	-0.06%
2023/02/22	1.4	23.53	5.1	23.68	23.70	-3.7	12,771	-0.03%
2023/02/21	0.3	23.60	2	23.63	23.65	-1.7	12,798	-0.01%
2023/02/20	4.2	23.61	1	23.60	23.60	3.2	12,920	0.02%
2023/02/17	0.1	23.60	5.1	23.52	23.55	-5	13,002	-0.04%
2023/02/16	4.1	23.55	0	0.00	23.50	4.1	13,193	0.03%
2023/02/15	3.5	23.46	0.7	23.64	23.50	2.8	13,040	0.02%
2023/02/14	5.2	23.50	0.1	23.60	23.50	5.1	12,968	0.04%
2023/02/13	1.1	23.46	7.4	23.57	23.70	-6.2	12,924	-0.05%
2023/02/10	4.5	23.54	3.3	23.55	23.45	1.2	12,848	0.01%
2023/02/09	1.3	23.55	0.1	23.65	23.55	1.2	12,789	0.01%
2023/02/08	1.2	23.55	0.2	23.65	23.50	1	12,855	0.01%
2023/02/07	13.5	23.54	15	23.56	23.60	-1.5	12,873	-0.01%
2023/02/06	3.7	23.40	5.4	23.46	23.40	-1.7	12,765	-0.01%
2023/02/03	1.4	23.01	0	0.00	22.95	1.4	12,554	0.01%
2023/02/02	1.2	22.96	1.3	23.00	23.05	-0.1	12,592	0.00%
2023/02/01	0.1	22.85	0	22.85	22.80	0.1	12,490	0.00%
2023/01/31	16.1	22.76	2	22.70	22.60	14.1	12,547	0.11%
2023/01/30	3.7	22.91	10.1	22.92	23.20	-6.4	12,313	-0.05%
2023/01/17	3.8	22.79	0	22.95	22.85	3.8	12,125	0.03%
2023/01/16	7.6	22.79	0	22.90	22.75	7.6	12,192	0.06%
2023/01/13	3.3	22.72	1	22.71	22.70	2.3	12,389	0.02%
2023/01/12	7.5	22.73	0	0.00	22.70	7.5	12,602	0.06%
2023/01/11	3.1	23.02	0	0.00	22.90	3.1	12,773	0.02%
2023/01/10	1.2	23.24	0	0.00	23.25	1.2	12,964	0.01%
2023/01/09	0	0.00	0.1	23.15	23.30	-0.1	13,108	0.00%
2023/01/06	2	23.00	0	0.00	23.05	2	13,176	0.02%
2023/01/05	1.2	22.94	0.2	23.19	23.00	0.9	13,362	0.01%
2023/01/04	1.1	23.15	1	23.20	23.05	0.1	13,407	0.00%
2023/01/03	1.4	22.97	4	23.08	23.20	-2.6	13,536	-0.02%
2022/12/30	1.1	23.09	7	23.14	23.05	-5.9	13,484	-0.04%
2022/12/29	1.1	23.02	2.6	22.99	23.05	-1.5	13,441	-0.01%
2022/12/28	0	0.00	1	22.95	22.95	-1	13,509	-0.01%
2022/12/27	1.1	22.90	2	23.00	23.00	-0.9	13,663	-0.01%
2022/12/26	0.4	22.95	1	22.95	23.00	-0.7	13,737	0.00%
2022/12/23	2	22.70	7	22.91	22.95	-5	13,967	-0.04%
2022/12/22	1.1	22.80	4.2	22.86	22.85	-3.1	14,309	-0.02%
2022/12/21	0	22.60	0.2	22.70	22.85	-0.1	14,272	0.00%
2022/12/20	3.1	22.63	2.3	22.70	22.70	0.7	14,104	0.00%
2022/12/19	4	22.40	2.2	22.63	22.85	1.8	13,870	0.01%
2022/12/16	0.4	22.05	2.1	22.00	22.85	-1.8	13,275	-0.01%
2022/12/15	0.4	21.97	0	22.00	21.90	0.4	13,197	0.00%
2022/12/14	0.2	21.88	1	22.00	22.00	-0.8	13,622	-0.01%
2022/12/13	0	21.80	1	21.75	21.70	-1	13,995	-0.01%
2022/12/12	0.3	21.75	2	21.66	21.95	-1.7	14,126	-0.01%
2022/12/09	0.7	21.81	3.1	21.85	21.95	-2.4	14,698	-0.02%
2022/12/08	1	21.65	0	0.00	21.65	1	14,836	0.01%
2022/12/07	1.2	21.46	0.4	21.65	21.65	0.7	14,967	0.00%
2022/12/06	8.5	21.58	0	0.00	21.70	8.5	14,916	0.06%
2022/12/05	1.6	21.72	5.1	21.85	21.85	-3.5	14,939	-0.02%
2022/12/02	1	21.55	1.2	21.55	21.55	-0.2	14,949	0.00%
2022/12/01	0.2	21.65	0	0.00	21.55	0.2	14,917	0.00%
2022/11/30	3	21.48	0	22.00	21.65	3	14,812	0.02%
2022/11/29	1.1	21.41	1	21.40	21.50	0.1	14,615	0.00%
2022/11/28	4	21.34	0	0.00	21.75	4	14,614	0.03%
2022/11/25	4.4	21.44	0	0.00	21.60	4.4	14,694	0.03%
2022/11/24	0	0.00	1.1	21.22	21.85	-1.1	14,705	-0.01%
2022/11/23	1	21.05	6	21.10	21.05	-5	14,700	-0.03%
2022/11/22	5.4	20.78	0	0.00	20.90	5.4	14,772	0.04%
2022/11/21	4.3	21.11	0	0.00	21.10	4.3	14,560	0.03%
2022/11/18	1.1	21.60	0	0.00	21.65	1.1	14,424	0.01%
2022/11/17	7.4	21.51	2.5	21.44	21.60	4.9	14,440	0.03%
2022/11/16	2	21.78	1	22.05	21.70	1	14,421	0.01%
2022/11/15	0.4	21.90	15	21.89	21.95	-14.6	14,465	-0.10%
2022/11/14	3	21.93	0	0.00	22.00	3	14,450	0.02%
2022/11/11	1	21.90	1	22.00	22.05	0	14,255	0.00%
2022/11/10	0.8	21.76	4.4	21.79	21.75	-3.5	14,210	-0.02%
2022/11/09	5	21.50	0	21.70	21.80	5	14,301	0.03%
2022/11/08	0	0.00	2	21.40	21.45	-2	14,680	-0.01%
2022/11/07	2.5	21.34	0	0.00	21.45	2.5	14,641	0.02%
2022/11/04	0	0.00	0	21.10	21.30	0	14,700	0.00%
2022/11/03	7	20.82	1	20.85	20.90	6	14,689	0.04%
2022/11/02	10	21.00	1.2	21.13	21.15	8.8	14,700	0.06%
2022/10/31	0.1	21.05	8	21.07	21.10	-7.9	14,710	-0.05%
2022/10/28	0.5	20.75	4	20.80	20.75	-3.5	14,713	-0.02%
2022/10/27	7.3	20.62	0	0.00	20.60	7.3	14,779	0.05%
2022/10/26	2	20.63	1	20.60	20.55	1	14,771	0.01%
2022/10/25	1.5	20.69	0	0.00	20.75	1.5	14,761	0.01%
2022/10/24	2.2	20.85	5	20.95	20.75	-2.8	14,776	-0.02%
2022/10/21	13.7	20.98	0	0.00	20.85	13.7	14,742	0.09%
2022/10/20	2.5	20.98	18	20.92	21.05	-15.5	14,553	-0.11%
2022/10/19	2.8	21.12	5	21.08	21.05	-2.2	14,367	-0.02%
2022/10/18	20.2	21.12	0	0.00	21.15	20.2	14,133	0.14%
2022/10/17	7.6	21.19	2.2	21.34	21.25	5.4	14,114	0.04%
2022/10/14	5.1	21.49	0	0.00	21.40	5.1	14,140	0.04%
2022/10/13	4	21.33	0	0.00	21.70	4	14,249	0.03%
2022/10/12	7.6	21.49	2	21.51	21.50	5.6	14,308	0.04%
2022/10/11	8.4	21.51	11	21.59	21.35	-2.6	14,472	-0.02%
2022/10/07	1	21.60	1	21.70	21.60	0	14,351	0.00%
2022/10/06	2.1	21.78	3	21.80	21.70	-0.9	14,403	-0.01%
2022/10/05	10.5	21.80	7	21.81	21.70	3.5	14,545	0.02%
2022/10/04	0	0.00	2	21.75	21.70	-2	14,551	-0.01%
2022/10/03	2.5	21.54	1	21.60	21.45	1.5	14,387	0.01%
2022/09/30	4.2	21.60	5	21.64	21.70	-0.8	14,324	-0.01%
2022/09/29	3.1	21.80	7	21.79	21.75	-3.9	14,197	-0.03%
2022/09/28	5.4	21.69	0	0.00	21.70	5.4	14,069	0.04%
2022/09/27	10.6	21.79	0.8	21.90	21.80	9.8	13,909	0.07%
2022/09/26	15.6	21.95	3	21.95	21.90	12.6	13,779	0.09%
2022/09/23	5.3	22.12	0	0.00	22.10	5.3	13,858	0.04%
2022/09/22	17.6	22.11	1	22.10	22.05	16.6	14,166	0.12%
2022/09/21	5.2	22.38	0	0.00	22.25	5.2	13,819	0.04%
2022/09/20	2.1	22.57	1	22.50	22.70	1	13,482	0.01%
2022/09/19	0.2	22.50	0.1	22.57	22.60	0.1	13,130	0.00%
2022/09/16	3.3	22.50	1	22.45	22.50	2.3	12,936	0.02%
2022/09/15	0	0.00	1	22.90	22.80	-1	12,394	-0.01%
2022/09/14	2.3	22.68	0	0.00	22.55	2.3	12,235	0.02%
2022/09/13	0	0.00	1	23.05	23.15	-1	12,225	-0.01%
2022/09/12	0.3	22.95	2.4	23.03	23.00	-2.1	12,357	-0.02%
2022/09/08	0.4	22.94	2	23.00	23.00	-1.6	12,637	-0.01%
2022/09/07	3.1	22.42	4	22.51	22.45	-0.9	12,564	-0.01%
2022/09/06	0.2	22.65	1	22.50	22.75	-0.8	12,502	-0.01%
2022/09/05	2.2	22.60	0	22.90	22.55	2.1	12,499	0.02%
2022/09/02	8.2	22.49	0	0.00	22.40	8.2	12,609	0.06%
2022/09/01	2	22.50	1	22.80	22.65	1	12,518	0.01%
2022/08/31	1.2	22.67	0	0.00	22.75	1.2	12,353	0.01%
2022/08/30	3.8	22.65	0	0.00	22.70	3.8	12,297	0.03%
2022/08/29	7.5	22.71	12	22.76	22.65	-4.5	12,292	-0.04%
2022/08/26	2	23.03	1	23.00	23.00	1	12,167	0.01%
2022/08/25	2.7	23.06	1	23.10	23.15	1.7	12,192	0.01%
2022/08/24	1	22.95	2	23.08	22.95	-1	12,345	-0.01%
2022/08/23	4.3	23.07	1.3	23.02	22.90	3	12,858	0.02%
2022/08/22	3.2	23.10	10.3	23.03	23.15	-7.1	12,917	-0.06%
2022/08/19	1	22.90	1.2	22.90	22.90	-0.2	12,878	0.00%
2022/08/18	2	22.65	3	22.65	22.75	-1	12,949	-0.01%
2022/08/17	7.1	22.49	5.1	22.50	22.60	2	13,083	0.02%
2022/08/16	3.4	22.41	0	0.00	22.50	3.4	13,170	0.03%
2022/08/15	2.8	22.54	1	22.30	22.45	1.8	13,258	0.01%
2022/08/12	0.1	23.08	0	0.00	23.05	0.1	12,964	0.00%
2022/08/11	1.1	23.25	4	23.15	23.25	-2.9	13,032	-0.02%
2022/08/10	0.2	23.08	4.3	23.17	23.00	-4.1	13,266	-0.03%
2022/08/09	1	23.05	0	0.00	23.10	1	13,341	0.01%
2022/08/08	3.2	23.02	4	23.05	23.10	-0.8	13,627	-0.01%
2022/08/05	0.1	23.05	1	23.10	22.95	-0.9	13,998	-0.01%
2022/08/04	1	22.90	0	0.00	22.85	1	14,223	0.01%
2022/08/03	0	0.00	2	23.10	23.10	-2	14,339	-0.01%
2022/08/02	0	0.00	1.2	22.95	22.95	-1.2	14,540	-0.01%
2022/08/01	1.2	22.82	6	23.00	23.10	-4.9	14,559	-0.03%
2022/07/29	1.2	22.82	0	0.00	22.80	1.2	14,703	0.01%
2022/07/28	0	23.00	11	23.00	23.05	-11	14,760	-0.07%
2022/07/27	0.1	22.80	1	22.70	22.95	-1	14,909	-0.01%
2022/07/26	1.1	22.70	1	22.65	22.60	0.1	14,942	0.00%
2022/07/25	2.5	22.70	2.4	22.88	22.80	0	15,025	0.00%
2022/07/22	0.1	22.50	2	22.60	22.70	-1.9	15,281	-0.01%
2022/07/21	7.3	22.12	6	22.39	22.40	1.3	15,449	0.01%
2022/07/20	6.2	22.00	7	22.10	22.10	-0.8	15,553	-0.01%
2022/07/19	9.4	21.70	0	0.00	21.95	9.4	15,823	0.06%
2022/07/18	6.3	21.85	1	22.07	21.90	5.2	16,960	0.03%
2022/07/15	1.5	21.97	0	0.00	21.85	1.5	17,240	0.01%
2022/07/14	1	22.06	1.1	22.25	22.00	0	17,639	0.00%
2022/07/13	0	0.00	6.1	22.29	22.25	-6.1	17,912	-0.03%
2022/07/12	2	21.62	0	0.00	21.85	2	18,063	0.01%
2022/07/11	1.5	21.94	1.1	21.82	21.90	0.4	18,099	0.00%
2022/07/08	15	21.92	3	21.92	21.90	12	18,279	0.07%
2022/07/07	7.4	21.62	22.2	21.65	21.65	-14.9	18,463	-0.08%
2022/07/06	10.3	21.65	0.5	21.65	21.40	9.8	18,669	0.05%
2022/07/05	3.3	22.17	2	22.30	22.15	1.3	18,745	0.01%
2022/07/04	1.1	22.30	0	0.00	22.30	1.1	18,905	0.01%
2022/07/01	9.4	22.36	0	0.00	22.40	9.4	19,240	0.05%
2022/06/30	0.2	22.63	5.1	22.60	22.75	-4.8	19,139	-0.03%
2022/06/29	2.1	22.60	1	22.50	22.55	1.1	18,902	0.01%
2022/06/28	2	22.80	0	0.00	22.90	2	18,949	0.01%
2022/06/27	2.1	22.86	9.1	22.94	22.80	-7	18,957	-0.04%
2022/06/24	1	22.60	2	22.75	22.75	-1	18,983	-0.01%
2022/06/23	2.1	22.65	1	22.85	22.85	1.1	19,001	0.01%
2022/06/22	2.7	22.72	1.2	22.77	22.70	1.5	18,963	0.01%
2022/06/21	3	22.70	52	22.80	22.95	-49	18,967	-0.26%
2022/06/20	9.6	22.32	4.1	22.33	22.35	5.5	18,967	0.03%
2022/06/17	2.4	22.54	2.3	22.51	22.55	0.1	18,913	0.00%
2022/06/16	3.1	22.79	0	0.00	22.75	3.1	18,705	0.02%
2022/06/15	0.4	23.00	2	22.95	22.85	-1.6	18,990	-0.01%
2022/06/14	4.3	22.87	1	22.85	22.80	3.3	19,329	0.02%
2022/06/13	3.4	22.99	5.1	23.10	23.00	-1.7	20,222	-0.01%
2022/06/10	4.1	22.99	1	23.00	23.00	3.1	20,165	0.02%
2022/06/09	3	23.02	1	23.05	23.00	2	20,190	0.01%
2022/06/08	0	0.00	0.2	23.22	23.20	-0.2	20,185	0.00%
2022/06/07	7.3	23.01	0	0.00	23.00	7.3	20,200	0.04%
2022/06/06	1.8	23.19	0.1	23.24	23.20	1.7	20,134	0.01%
2022/06/02	1	22.90	1.2	23.11	23.10	-0.2	20,300	0.00%
2022/06/01	13.1	23.17	1.3	23.22	23.05	11.8	20,525	0.06%
2022/05/31	1	22.80	0.1	23.05	23.00	0.9	20,364	0.00%
2022/05/30	2	22.93	13.4	22.99	22.95	-11.4	19,828	-0.06%
2022/05/27	2.1	22.77	0	0.00	22.80	2.1	19,772	0.01%
2022/05/26	14.9	22.60	0	0.00	22.50	14.9	19,786	0.08%
2022/05/25	20	22.55	2	22.65	22.60	18	19,846	0.09%
2022/05/23	12.9	22.29	0.1	22.50	22.20	12.8	19,825	0.06%
2022/05/20	4.7	22.67	1	22.90	22.60	3.7	19,757	0.02%
2022/05/19	1.5	22.85	2	22.85	22.90	-0.5	19,647	0.00%
2022/05/18	2.4	22.92	9.5	22.94	23.05	-7.1	19,607	-0.04%
2022/05/17	3.2	22.90	0	0.00	22.90	3.2	19,367	0.02%
2022/05/16	1.5	22.75	5.4	22.93	23.00	-3.9	19,276	-0.02%
2022/05/13	8.2	22.52	5	22.42	22.90	3.2	19,087	0.02%
2022/05/12	3	22.85	0	0.00	23.00	3	18,806	0.02%
2022/05/11	2.5	22.88	0.3	22.92	23.00	2.2	18,636	0.01%
2022/05/10	0.2	22.40	4	22.90	23.05	-3.8	18,654	-0.02%
2022/05/09	6.1	22.56	5.4	22.73	22.65	0.7	18,542	0.00%
2022/05/06	5	22.47	1	22.50	22.60	4	18,525	0.02%
2022/05/05	6.3	22.69	0	0.00	22.55	6.3	18,546	0.03%
2022/05/04	2.1	22.74	1	22.45	22.65	1.1	18,562	0.01%
2022/05/03	8.9	22.08	0	0.00	22.10	8.9	18,536	0.05%
2022/04/29	14.3	22.17	3	22.30	22.25	11.3	18,661	0.06%
2022/04/28	11.8	21.87	0.2	21.90	22.00	11.6	18,851	0.06%
2022/04/27	62.6	22.01	1	22.00	22.10	61.6	18,641	0.33%
2022/04/26	13.2	22.38	4	22.46	22.60	9.2	18,406	0.05%
2022/04/25	31.1	22.28	2	22.20	22.20	29.1	18,360	0.16%
2022/04/22	80.3	22.84	3	22.85	22.80	77.3	17,961	0.43%
2022/04/21	3.4	25.41	1.2	25.44	25.40	2.2	16,765	0.01%
2022/04/20	32.8	25.20	2.4	25.30	25.20	30.4	16,338	0.19%
2022/04/19	8.2	25.33	2.1	25.26	25.20	6.1	16,006	0.04%
2022/04/18	16.1	25.32	1.5	25.42	25.40	14.6	15,785	0.09%
2022/04/15	3.5	25.37	0	0.00	25.45	3.5	15,557	0.02%
2022/04/14	9.1	25.55	2	25.45	25.40	7.1	15,513	0.05%
2022/04/13	2	25.53	0	0.00	25.70	2	15,426	0.01%
2022/04/12	8.1	25.38	1.2	25.54	25.35	7	15,428	0.05%
2022/04/11	26.6	25.60	5	25.72	25.65	21.6	15,208	0.14%
2022/04/08	6.6	26.14	1	26.30	26.15	5.6	14,879	0.04%
2022/04/07	10	26.30	3	26.47	26.05	7	14,650	0.05%
2022/04/06	2	26.63	0	0.00	26.90	2	14,276	0.01%
2022/04/01	4.1	26.70	8	26.65	26.90	-3.9	14,110	-0.03%
2022/03/31	6	26.88	1	26.90	26.80	5	14,020	0.04%
2022/03/30	5.1	26.95	5.3	26.95	26.90	-0.3	13,893	0.00%
2022/03/29	8.1	26.98	0	0.00	26.95	8.1	14,007	0.06%
2022/03/28	2	26.90	0.2	27.04	27.20	1.8	14,061	0.01%
2022/03/25	1.2	26.83	1.1	27.00	27.00	0.2	14,183	0.00%
2022/03/24	1	26.85	4	26.82	26.90	-3	14,299	-0.02%
2022/03/23	2.3	26.77	0	0.00	26.75	2.3	14,477	0.02%
2022/03/22	0	0.00	5.3	26.89	27.00	-5.3	14,460	-0.04%
2022/03/21	3	26.78	10.1	26.95	26.80	-7.1	14,428	-0.05%
2022/03/18	2	26.78	8.1	26.94	27.00	-6.1	14,336	-0.04%
2022/03/17	16.3	26.92	6.3	26.87	26.80	10	14,138	0.07%
2022/03/16	8.2	26.85	13.6	26.73	27.00	-5.4	14,342	-0.04%
2022/03/15	2.5	25.85	7	25.76	25.80	-4.5	13,601	-0.03%
2022/03/14	3	25.83	15	25.84	25.90	-12	13,626	-0.09%
2022/03/10	1.2	25.60	1	25.60	25.70	0.2	13,782	0.00%
2022/03/09	2.1	25.10	0	0.00	25.30	2.1	13,886	0.01%
2022/03/08	8.3	25.03	0.1	25.05	25.10	8.2	13,954	0.06%
2022/03/07	6.4	25.18	0	0.00	25.35	6.4	13,844	0.05%
2022/03/04	4.3	25.68	0	0.00	25.70	4.3	14,002	0.03%
2022/03/03	2	25.83	3	25.90	25.95	-1	14,031	-0.01%
2022/03/02	1.1	25.75	0.2	25.80	25.75	0.9	14,040	0.01%
2022/03/01	1	25.70	2	25.65	25.80	-1	13,999	-0.01%
2022/02/25	3.3	25.33	0	0.00	25.40	3.3	13,959	0.02%
2022/02/24	7.2	25.53	0	0.00	25.50	7.2	13,889	0.05%
2022/02/23	1.1	25.80	0.2	25.80	25.85	0.9	13,790	0.01%
2022/02/22	2.3	25.50	2	25.80	25.85	0.3	13,908	0.00%
2022/02/21	0.1	25.53	0	25.70	25.65	0	13,934	0.00%
2022/02/18	0.1	25.55	1	25.60	25.75	-0.9	14,037	-0.01%
2022/02/17	3.1	25.32	3	25.40	25.50	0.1	14,139	0.00%
2022/02/16	6.2	25.35	3	25.37	25.35	3.2	14,317	0.02%
2022/02/15	11.5	25.37	1.6	25.36	25.25	9.9	14,661	0.07%
2022/02/14	2	25.43	8	25.43	25.50	-6	14,562	-0.04%
2022/02/11	11.3	25.60	0	0.00	25.75	11.3	14,683	0.08%
2022/02/10	1.1	25.58	0	0.00	25.70	1.1	14,630	0.01%
2022/02/09	0	0.00	1	25.60	25.80	-1	14,471	-0.01%
2022/02/08	1.1	25.45	1	25.50	25.55	0.1	14,365	0.00%
2022/02/07	3.1	25.20	3	25.17	25.15	0.1	14,350	0.00%
2022/01/26	3.1	25.22	1.1	25.25	25.20	2	14,168	0.01%
2022/01/25	3.2	25.10	4	25.10	25.25	-0.8	14,108	-0.01%
2022/01/24	4	25.23	2	25.33	25.45	2	14,016	0.01%
2022/01/21	4.2	25.05	1.2	25.15	25.45	3	13,937	0.02%
2022/01/20	0	0.00	3	25.43	25.45	-3	13,623	-0.02%
2022/01/19	9.2	25.30	2	25.43	25.45	7.2	13,645	0.05%
2022/01/18	5.2	25.43	7.5	25.55	25.45	-2.3	13,570	-0.02%
2022/01/17	5.4	25.15	5.2	25.10	25.30	0.2	13,371	0.00%
2022/01/14	1.1	24.95	0.1	25.05	25.15	0.9	13,448	0.01%
2022/01/13	1.1	24.90	1	25.00	25.00	0.1	13,383	0.00%
2022/01/12	9.2	24.92	11	24.91	24.90	-1.8	13,374	-0.01%
2022/01/11	7.2	24.90	1.6	24.93	25.00	5.6	13,316	0.04%
2022/01/10	1.4	24.73	3.5	24.73	24.85	-2.1	13,251	-0.02%
2022/01/07	6.3	24.69	6.1	24.61	24.75	0.2	13,251	0.00%
2022/01/06	1.2	24.58	0	0.00	24.65	1.2	13,149	0.01%
2022/01/05	3.1	24.42	5	24.50	24.55	-1.9	13,282	-0.01%
2022/01/04	0	24.35	1	24.30	24.35	-1	13,433	-0.01%
2022/01/03	1	24.20	1.1	24.15	24.30	-0.1	13,452	0.00%
2021/12/30	2.1	24.20	1	24.15	24.20	1.1	13,610	0.01%
2021/12/29	2	24.18	3	24.15	24.25	-1	13,801	-0.01%
2021/12/28	3	24.10	3	24.18	24.20	0	13,908	0.00%
2021/12/27	0.1	24.10	0.1	24.10	24.15	0	14,016	0.00%
2021/12/24	0	0.00	2	23.95	24.05	-2	14,162	-0.01%
2021/12/23	4	23.88	0	0.00	23.80	4	14,345	0.03%
2021/12/22	4	23.80	0	0.00	24.00	4	14,331	0.03%
2021/12/21	1	23.90	1.1	24.00	23.85	-0.1	14,301	0.00%
2021/12/20	7.3	23.92	0	0.00	23.90	7.3	14,237	0.05%
2021/12/17	8	23.98	0	0.00	24.00	8	14,247	0.06%
2021/12/16	1	24.05	2.8	24.05	24.00	-1.8	14,259	-0.01%
2021/12/15	1.2	23.85	1	24.00	23.75	0.2	14,593	0.00%
2021/12/14	3	23.87	4	23.76	23.85	-1	14,837	-0.01%
2021/12/13	9.2	24.12	1	24.05	24.05	8.2	14,932	0.05%
2021/12/10	16	24.38	18	24.39	24.30	-2	15,016	-0.01%
2021/12/09	1	23.60	0.1	23.95	24.00	0.9	14,564	0.01%
2021/12/08	0	0.00	1	23.70	23.60	-1	14,393	-0.01%
2021/12/07	8	23.74	1	23.70	23.75	7	14,292	0.05%
2021/12/06	1.1	23.23	13.4	23.69	23.85	-12.2	14,248	-0.09%
2021/12/03	11.2	23.30	4.2	23.45	23.30	6.9	14,120	0.05%
2021/12/02	2.1	23.40	1.3	23.42	23.35	0.8	14,198	0.01%
2021/12/01	2.1	23.28	0.3	23.37	23.45	1.8	14,217	0.01%
2021/11/30	9	23.25	1	23.35	23.15	8	14,157	0.06%
2021/11/29	4.2	23.27	15	23.29	23.35	-10.8	13,775	-0.08%
2021/11/26	4.4	23.43	0	0.00	23.40	4.4	13,747	0.03%
2021/11/25	2.2	23.65	0	0.00	23.60	2.2	13,801	0.02%
2021/11/24	0	0.00	4.1	23.72	23.75	-4.1	13,816	-0.03%
2021/11/23	15.6	23.42	0.1	23.45	23.55	15.5	13,803	0.11%
2021/11/22	6.2	23.49	2	23.53	23.55	4.2	13,715	0.03%
2021/11/19	10.7	23.46	0	0.00	23.55	10.7	13,665	0.08%
2021/11/18	13.8	23.62	3	23.55	23.60	10.8	13,652	0.08%
2021/11/17	9.6	23.63	0	0.00	23.75	9.6	13,573	0.07%
2021/11/16	4.2	23.71	0.1	23.80	23.70	4.1	13,647	0.03%
2021/11/15	4.7	23.65	3	23.63	23.70	1.7	13,673	0.01%
2021/11/12	25.8	23.87	2.2	23.89	23.90	23.6	13,587	0.17%
2021/11/11	1	24.05	0	0.00	24.10	1	13,693	0.01%
2021/11/10	5.4	24.03	0	0.00	24.15	5.4	13,861	0.04%
2021/11/09	3.1	24.27	4.1	24.28	24.35	-1	13,777	-0.01%
2021/11/08	2	24.28	3.1	24.27	24.40	-1.1	13,820	-0.01%
2021/11/05	0.3	24.33	0	0.00	24.35	0.3	13,925	0.00%
2021/11/04	1	24.35	0	0.00	24.30	1	14,145	0.01%
2021/11/03	2.4	24.48	1.4	24.46	24.55	1.1	14,093	0.01%
2021/11/02	0.3	24.30	0.1	24.30	24.20	0.2	14,152	0.00%
2021/11/01	0	0.00	3.9	24.24	24.20	-3.9	14,143	-0.03%
2021/10/29	1.3	24.52	1.2	24.47	24.45	0.1	14,135	0.00%
2021/10/28	0.1	24.70	4	24.70	24.85	-3.9	14,038	-0.03%
2021/10/27	5	24.66	1.4	24.71	24.80	3.7	14,068	0.03%
2021/10/26	1.7	24.53	2.5	24.54	24.60	-0.8	14,283	-0.01%
2021/10/25	0	24.40	4.1	24.36	24.45	-4.1	14,277	-0.03%
2021/10/22	0	0.00	4	24.25	24.30	-4	14,325	-0.03%
2021/10/21	12.1	24.02	1.1	24.15	24.00	11	14,203	0.08%
2021/10/20	0	0.00	1	24.05	23.90	-1	14,157	-0.01%
2021/10/19	1.4	23.96	1	24.10	23.90	0.4	14,188	0.00%
2021/10/18	5	24.07	3	24.10	24.05	2	14,411	0.01%
2021/10/15	9.2	24.04	6	24.00	24.05	3.2	14,547	0.02%
2021/10/14	1.2	24.08	0	0.00	24.15	1.2	14,556	0.01%
2021/10/13	6	24.22	20	24.30	24.10	-14	14,681	-0.10%
2021/10/12	26.3	24.13	18.2	24.20	24.10	8.1	14,657	0.06%
2021/10/08	0.2	24.10	6	24.20	24.15	-5.8	14,498	-0.04%
2021/10/07	1	24.15	3	24.15	24.15	-2	14,633	-0.01%
2021/10/06	0.1	23.65	13	23.75	23.90	-12.9	14,678	-0.09%
2021/10/05	1	23.40	0	0.00	23.40	1	14,554	0.01%
2021/10/04	2	23.53	1	23.65	23.60	1	14,670	0.01%
2021/10/01	5.5	23.38	8	23.41	23.60	-2.5	14,639	-0.02%
2021/09/30	4.1	23.61	0	0.00	23.60	4.1	14,627	0.03%
2021/09/29	16	23.59	3.2	23.72	23.85	12.8	14,576	0.09%
2021/09/28	4.1	23.99	0.1	23.90	24.00	4	14,479	0.03%
2021/09/27	4.1	24.16	4.2	24.20	24.30	-0.1	14,433	0.00%
2021/09/24	3.1	24.10	2.2	24.13	24.15	0.9	14,547	0.01%
2021/09/23	11.3	24.10	10.2	24.14	24.00	1	14,687	0.01%
2021/09/22	8.2	23.54	12.4	23.60	24.05	-4.3	14,591	-0.03%
2021/09/17	7	23.66	2	23.75	23.50	5	14,235	0.04%
2021/09/16	2	23.43	0.1	23.55	23.60	1.9	14,007	0.01%
2021/09/15	2	23.44	2.1	23.37	23.40	-0.1	14,018	0.00%
2021/09/14	0	23.05	3.2	23.08	23.10	-3.2	14,051	-0.02%
2021/09/13	0	0.00	3	22.83	22.90	-3	14,292	-0.02%
2021/09/10	0	22.80	3	22.80	22.80	-3	14,456	-0.02%
2021/09/09	3	22.70	0	0.00	22.65	3	14,787	0.02%
2021/09/08	3.2	22.72	0	22.85	22.80	3.1	15,007	0.02%
2021/09/07	2.4	22.99	1	22.80	23.00	1.4	15,172	0.01%
2021/09/06	5	22.74	1.3	22.71	22.65	3.7	15,204	0.02%
2021/09/03	1	22.75	0	0.00	22.80	1	15,320	0.01%
2021/09/02	1	22.85	3	22.70	22.55	-2	15,551	-0.01%
2021/09/01	1	22.85	0	0.00	22.85	1	15,757	0.01%
2021/08/31	0	0.00	8	22.75	22.90	-8	15,853	-0.05%
2021/08/30	2.1	22.53	1.2	22.60	22.70	1	15,925	0.01%
2021/08/27	0.4	22.55	2	22.48	22.60	-1.6	15,977	-0.01%
2021/08/26	4	22.38	2	22.43	22.45	2	16,008	0.01%
2021/08/25	4	22.51	4.1	22.60	22.55	-0.1	16,117	0.00%
2021/08/24	1	22.55	5	22.51	22.55	-4	16,090	-0.02%
2021/08/23	1	22.35	0.2	22.47	22.35	0.9	16,045	0.01%
2021/08/20	6.3	22.37	4	22.43	22.35	2.3	16,081	0.01%
2021/08/19	1.1	22.12	4.1	22.22	22.30	-3	16,144	-0.02%
2021/08/18	4	22.26	3.1	22.33	22.30	1	15,964	0.01%
2021/08/17	5.1	22.10	11.1	22.13	22.30	-6	15,900	-0.04%
2021/08/16	3.2	21.73	0.3	21.67	21.70	3	15,513	0.02%
2021/08/13	2.2	21.58	0	21.60	21.65	2.1	16,457	0.01%
2021/08/12	1.4	21.61	0	0.00	21.55	1.4	16,734	0.01%
2021/08/11	4	21.75	1	21.85	21.80	3	16,849	0.02%
2021/08/10	11.1	21.73	4	21.68	21.85	7.1	17,030	0.04%
2021/08/09	0.2	21.40	0.4	21.40	21.40	-0.2	17,094	0.00%
2021/08/06	1	21.50	0	0.00	21.45	1	17,339	0.01%
2021/08/05	1.1	21.50	2.1	21.50	21.55	-1	17,850	-0.01%
2021/08/04	9.2	21.42	0	0.00	21.45	9.2	18,453	0.05%
2021/08/03	0.4	21.61	0	0.00	21.55	0.4	18,878	0.00%
2021/08/02	1.5	21.55	0	0.00	21.60	1.5	19,120	0.01%
2021/07/30	5.7	21.47	8	21.55	21.60	-2.3	19,314	-0.01%
2021/07/29	1	21.70	1	21.75	21.70	0	19,327	0.00%
2021/07/28	2.1	21.72	0	0.00	21.75	2.1	19,507	0.01%
2021/07/27	1.5	21.78	0.7	21.85	21.85	0.8	19,971	0.00%
2021/07/26	4.1	21.86	1.2	21.86	21.85	2.9	20,249	0.01%
2021/07/23	3.4	21.89	0	0.00	21.90	3.4	20,511	0.02%
2021/07/22	5.6	21.88	3	21.80	22.00	2.6	20,972	0.01%
2021/07/21	6.1	22.04	1	22.05	22.00	5.1	21,041	0.02%
2021/07/20	2.8	22.02	5	22.00	22.05	-2.2	21,251	-0.01%
2021/07/19	3.4	22.04	1	22.05	22.05	2.4	22,468	0.01%
2021/07/16	9.1	22.05	0	0.00	22.15	9.1	23,230	0.04%
2021/07/15	5.4	22.08	0.1	22.20	22.15	5.2	23,471	0.02%
2021/07/14	3	22.14	1	22.20	22.20	2	23,724	0.01%
2021/07/13	4.3	22.12	2	22.20	22.20	2.3	23,976	0.01%
2021/07/12	9.2	22.03	0	0.00	22.10	9.2	24,047	0.04%
2021/07/09	26.9	22.05	2.2	21.96	22.10	24.7	24,178	0.10%
2021/07/08	2.2	22.23	1	22.40	22.30	1.2	24,248	0.00%
2021/07/07	5.3	22.23	0	0.00	22.30	5.3	24,722	0.02%
2021/07/06	1.4	22.34	6.2	22.46	22.45	-4.8	24,891	-0.02%
2021/07/05	6.2	22.15	3	22.15	22.25	3.2	25,062	0.01%
2021/07/02	2.3	22.13	0	0.00	22.05	2.3	25,366	0.01%
2021/07/01	12.6	22.11	1	22.20	22.00	11.6	25,664	0.05%
2021/06/30	7	22.26	1.1	22.37	22.35	5.9	25,955	0.02%
2021/06/29	4	22.06	0	0.00	22.05	4	26,300	0.02%
2021/06/28	11.1	22.02	0.4	22.10	22.00	10.7	27,021	0.04%
2021/06/25	1.6	22.13	0	0.00	22.05	1.6	28,652	0.01%
2021/06/24	3.5	22.11	0	0.00	22.10	3.5	29,580	0.01%
2021/06/23	5.2	22.12	1	22.05	22.10	4.2	29,494	0.01%
2021/06/22	9.3	22.39	2	22.45	22.30	7.3	29,422	0.02%
2021/06/21	2.2	22.68	0	0.00	22.60	2.2	29,223	0.01%
2021/06/18	1.2	23.00	1	23.05	23.05	0.2	29,234	0.00%
2021/06/17	1.1	23.00	0	0.00	23.05	1.1	29,140	0.00%
2021/06/16	1	22.55	0	0.00	23.00	1	29,508	0.00%
2021/06/15	9.2	22.48	0	0.00	22.50	9.2	29,564	0.03%
2021/06/11	1.3	22.68	0	0.00	22.65	1.3	29,429	0.00%
2021/06/10	3.5	22.60	1	22.70	22.85	2.5	29,604	0.01%
2021/06/09	2.2	22.93	0	0.00	22.95	2.2	29,422	0.01%
2021/06/08	0.2	23.08	1	23.10	23.15	-0.8	29,258	0.00%
2021/06/07	2.3	23.06	0	0.00	23.05	2.3	29,400	0.01%
2021/06/04	2	23.15	0	0.00	23.20	2	29,270	0.01%
2021/06/03	1.1	23.20	2	23.25	23.40	-1	29,369	0.00%
2021/06/02	2.3	23.41	0	0.00	23.10	2.3	29,417	0.01%
2021/06/01	2	23.48	0	0.00	23.45	2	29,497	0.01%
2021/05/31	0	0.00	2	23.40	23.45	-2	29,720	-0.01%
2021/05/27	5.1	23.17	0	0.00	23.40	5.1	30,018	0.02%
2021/05/26	0	23.40	0	0.00	23.30	0	30,132	0.00%
2021/05/25	2	23.30	0.1	23.45	23.35	1.9	30,387	0.01%
2021/05/24	0.1	23.20	1	23.25	23.30	-1	30,466	0.00%
2021/05/21	0.9	23.60	0	0.00	23.30	0.9	30,619	0.00%
2021/05/20	4.1	23.29	0	0.00	23.15	4.1	29,730	0.01%
2021/05/19	4.4	22.83	0	0.00	22.80	4.4	29,611	0.01%
2021/05/17	2	21.90	0	0.00	21.90	2	29,711	0.01%
2021/05/14	0.5	23.03	0	0.00	22.70	0.5	29,477	0.00%
2021/05/13	1.1	22.89	0	0.00	22.95	1.1	29,414	0.00%
2021/05/11	1.1	23.79	0	0.00	23.50	1.1	28,510	0.00%
2021/05/10	0	24.25	0	0.00	24.30	0	28,151	0.00%
2021/05/07	0.3	24.33	0	0.00	24.55	0.3	28,250	0.00%
2021/05/05	1.1	24.07	0	0.00	23.90	1.1	28,795	0.00%
2021/05/04	1	23.80	0	0.00	23.50	1	28,742	0.00%
2021/04/29	0	24.95	1.1	25.00	25.00	-1	28,268	0.00%
2021/04/27	2.1	24.65	0	0.00	24.65	2.1	28,040	0.01%
2021/04/26	6.1	24.68	0	0.00	24.75	6.1	27,948	0.02%
2021/04/23	4.1	24.63	0	0.00	24.80	4.1	27,869	0.01%
2021/04/22	0.1	27.55	0	0.00	27.40	0.1	27,381	0.00%
2021/04/20	1	27.60	0	0.00	27.75	1	26,708	0.00%
2021/04/19	1	27.50	0	0.00	27.55	1	26,542	0.00%