廣宇 (2328)-玉山-數位券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.40
漲跌
▲0.15
漲幅
+0.43%
成交量
3,188張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	35.60	2	35.46	35.40	-1.9	4,628	-0.04%
2024/05/21	1	35.25	0	0.00	35.25	1	4,606	0.02%
2024/05/17	0	0.00	1	34.80	34.95	-1	4,587	-0.02%
2024/05/16	1	35.30	0	0.00	34.85	1	4,580	0.02%
2024/05/15	2.2	34.80	0.1	35.30	34.75	2.1	4,565	0.05%
2024/05/13	0	0.00	0.4	35.50	35.45	-0.4	4,513	-0.01%
2024/05/10	0.1	35.30	0	0.00	35.30	0.1	4,491	0.00%
2024/05/09	5.4	36.03	3	35.70	35.65	2.4	4,461	0.05%
2024/05/08	2	36.30	3	35.82	36.30	-1	4,386	-0.02%
2024/05/07	0	0.00	0	35.10	35.15	0	4,186	0.00%
2024/05/06	2	35.78	5.1	35.52	36.05	-3.1	4,090	-0.08%
2024/05/03	1	34.05	2	34.25	34.00	-1	3,857	-0.03%
2024/05/02	0	0.00	1	34.50	34.55	-1	3,843	-0.03%
2024/04/30	0	34.70	3	34.83	34.30	-3	3,824	-0.08%
2024/04/26	2	34.10	0	0.00	33.70	2	3,776	0.05%
2024/04/25	0	0.00	0	33.85	33.50	0	3,766	0.00%
2024/04/24	0.2	33.78	7	33.65	34.05	-6.8	3,751	-0.18%
2024/04/23	1	33.05	0.1	33.15	33.15	0.9	3,747	0.02%
2024/04/22	0.3	32.60	0	0.00	32.40	0.3	3,732	0.01%
2024/04/19	0.1	33.20	0	0.00	32.65	0.1	3,715	0.00%
2024/04/18	0	33.20	0.2	33.50	33.60	-0.2	3,676	-0.01%
2024/04/17	0.1	33.20	0	0.00	33.10	0.1	3,660	0.00%
2024/04/16	0.1	33.00	1	33.60	32.90	-0.9	3,658	-0.03%
2024/04/15	1	34.05	0.2	34.20	34.00	0.8	3,609	0.02%
2024/04/12	0.1	34.70	3	34.75	34.50	-2.9	3,600	-0.08%
2024/04/10	0.2	34.95	0	0.00	35.15	0.2	3,564	0.01%
2024/04/08	7	35.02	10.1	35.07	35.10	-3.1	3,504	-0.09%
2024/04/03	2.2	35.35	0	0.00	35.50	2.2	3,464	0.06%
2024/04/02	2	35.63	4.1	35.46	36.10	-2.1	3,414	-0.06%
2024/04/01	10.1	36.38	6.1	35.95	35.75	4	3,350	0.12%
2024/03/29	10.1	37.13	13	36.80	36.20	-2.9	3,217	-0.09%
2024/03/28	22.3	37.93	15.5	38.31	38.25	6.8	2,879	0.24%
2024/03/27	5	34.83	0.3	34.30	35.15	4.7	1,874	0.25%
2024/03/26	0.2	33.35	3	33.27	33.25	-2.8	1,737	-0.16%
2024/03/25	0	34.25	0	0.00	34.10	0	1,719	0.00%
2024/03/22	1	34.25	0	0.00	34.25	1	1,725	0.06%
2024/03/21	0	33.95	0	0.00	34.10	0	1,699	0.00%
2024/03/20	4.2	34.01	1	34.50	33.80	3.2	1,682	0.19%
2024/03/19	3	34.02	2	34.13	34.10	1	1,652	0.06%
2024/03/18	1.5	33.37	0	0.00	33.70	1.5	1,591	0.09%
2024/03/15	8.2	34.12	6	34.09	34.10	2.2	1,551	0.14%
2024/03/14	0	0.00	4	32.55	32.75	-4	1,379	-0.29%
2024/03/13	2	32.88	0	0.00	32.80	2	1,373	0.15%
2024/03/12	0.1	33.45	0	0.00	33.50	0.1	1,314	0.01%
2024/03/08	1.6	30.86	0	0.00	30.45	1.6	1,169	0.14%
2024/03/07	0.8	32.36	0	0.00	32.20	0.8	1,088	0.07%
2024/03/06	0	0.00	1	32.95	32.75	-1	1,081	-0.09%
2024/03/05	0	33.10	0	0.00	32.90	0	1,091	0.00%
2024/03/04	0	32.83	2	33.05	33.15	-2	1,088	-0.18%
2024/02/29	0	32.95	0	0.00	32.80	0	1,073	0.00%
2024/02/27	0.1	33.00	0	0.00	33.10	0.1	1,061	0.00%
2024/02/26	3	33.18	0	0.00	33.30	3	1,059	0.28%
2024/02/23	0	33.35	0	0.00	33.00	0	1,068	0.00%
2024/02/21	0	33.10	0	0.00	32.85	0	1,048	0.00%
2024/02/20	0.1	32.80	0	0.00	32.75	0.1	1,052	0.00%
2024/02/19	0	33.10	0	0.00	33.25	0	1,050	0.00%
2024/02/16	0	32.65	0	0.00	32.45	0	1,065	0.00%
2024/02/15	0.6	32.23	0	0.00	32.15	0.6	1,063	0.05%
2024/02/05	0.3	33.10	0	0.00	33.05	0.3	1,035	0.03%
2024/02/02	0	33.35	0	0.00	33.30	0	1,039	0.00%
2024/01/31	0.4	33.40	0	0.00	33.15	0.4	1,047	0.03%
2024/01/24	1	33.80	0	0.00	33.80	1	1,065	0.09%
2024/01/22	0	33.50	0	0.00	33.50	0	1,114	0.00%
2024/01/19	0.3	33.20	0	0.00	33.30	0.3	1,115	0.02%
2024/01/18	0.1	33.25	1	33.10	33.10	-0.9	1,129	-0.08%
2024/01/17	0.4	33.43	6	32.90	32.90	-5.6	1,139	-0.49%
2024/01/10	0.1	33.80	0	0.00	33.55	0.1	1,255	0.01%
2024/01/09	0.2	34.00	0	0.00	34.00	0.2	1,254	0.02%
2024/01/05	0	0.00	2.5	34.44	34.50	-2.5	1,260	-0.20%
2024/01/03	0.2	35.00	1.3	35.10	34.95	-1.1	1,263	-0.09%
2024/01/02	0	0.00	0	35.50	35.35	0	1,257	0.00%
2023/12/26	0	0.00	1	35.20	35.20	-1	1,232	-0.08%
2023/12/25	0	0.00	2	34.70	34.80	-2	1,231	-0.16%
2023/12/19	0.1	34.80	0	0.00	34.70	0.1	1,227	0.01%
2023/12/18	1	35.60	0	0.00	35.40	1	1,222	0.08%
2023/12/15	0.5	35.35	0	0.00	35.35	0.5	1,217	0.04%
2023/12/14	0.5	35.10	0.3	35.00	35.20	0.2	1,251	0.02%
2023/12/08	1	35.00	0	0.00	35.00	1	1,254	0.08%
2023/12/07	0	35.45	0	0.00	35.10	0	1,258	0.00%
2023/12/05	1	35.20	0	0.00	35.25	1	1,288	0.08%
2023/12/01	0.1	35.50	0	0.00	35.45	0.1	1,358	0.01%
2023/11/30	3	35.65	0	0.00	35.80	3	1,377	0.22%
2023/11/27	0.2	35.50	0	0.00	35.00	0.2	1,390	0.01%
2023/11/17	0	0.00	1	35.35	35.25	-1	1,526	-0.07%
2023/11/15	0.4	35.00	2	35.00	34.85	-1.6	1,545	-0.10%
2023/11/14	0	0.00	0.1	34.45	34.60	-0.1	1,553	0.00%
2023/11/13	0.3	34.25	0	0.00	34.30	0.3	1,573	0.02%
2023/11/09	0.1	34.51	0	0.00	34.35	0.1	1,652	0.00%
2023/11/08	2	34.55	0	0.00	34.55	2	1,689	0.12%
2023/11/07	0.1	34.85	0	0.00	34.70	0.1	1,720	0.00%
2023/11/06	0.1	35.00	0	35.20	35.00	0	1,807	0.00%
2023/11/03	0	34.65	0	0.00	34.60	0	1,831	0.00%
2023/11/01	0.3	34.18	0	0.00	33.95	0.3	1,876	0.01%
2023/10/26	1	34.80	1.2	34.64	34.50	-0.2	2,086	-0.01%
2023/10/25	0	0.00	0	35.50	35.20	0	2,129	0.00%
2023/10/24	0	0.00	1	34.45	34.90	-1	2,158	-0.05%
2023/10/23	1	34.95	0	0.00	34.90	1	2,242	0.04%
2023/10/20	0	0.00	0.2	34.90	35.00	-0.2	2,457	-0.01%
2023/10/19	1	35.40	0	0.00	35.20	1	2,554	0.04%
2023/10/18	1.1	36.06	1	36.25	36.25	0.1	2,602	0.00%
2023/10/16	1.1	36.83	0	0.00	36.70	1.1	2,779	0.04%
2023/10/12	0	37.25	0	0.00	36.95	0	3,412	0.00%
2023/10/11	0	0.00	1	36.80	36.80	-1	3,951	-0.03%
2023/10/06	0	37.35	0	0.00	37.20	0	4,595	0.00%
2023/10/05	1	37.15	1	37.10	37.10	0	5,102	0.00%
2023/10/03	0	37.70	0	0.00	37.35	0	5,297	0.00%
2023/10/02	0.1	37.40	0	0.00	37.65	0.1	5,350	0.00%
2023/09/21	0.1	37.34	4	37.25	37.20	-3.9	5,544	-0.07%
2023/09/18	0	38.00	0	0.00	37.85	0	5,564	0.00%
2023/09/15	0	38.40	0	0.00	38.05	0	5,593	0.00%
2023/09/08	4	38.28	0.1	38.50	38.20	3.9	5,757	0.07%
2023/09/05	2	37.93	0	0.00	38.00	2	6,070	0.03%
2023/09/01	0	0.00	1	37.65	37.40	-1	6,232	-0.02%
2023/08/31	1	37.40	0	0.00	37.50	1	6,324	0.02%
2023/08/30	0	0.00	1	37.30	37.15	-1	6,446	-0.02%
2023/08/29	1	36.65	0	0.00	36.75	1	6,707	0.01%
2023/08/28	0	37.30	0	0.00	37.00	0	7,141	0.00%
2023/08/24	0.1	39.15	0	0.00	39.10	0.1	7,541	0.00%
2023/08/23	0	38.45	0	0.00	38.50	0	7,620	0.00%
2023/08/22	0.1	38.50	10	38.30	38.20	-10	7,653	-0.13%
2023/08/21	0.1	38.85	1	38.65	38.60	-1	7,691	-0.01%
2023/08/18	0.1	38.88	0	0.00	38.60	0.1	7,835	0.00%
2023/08/17	1.8	39.14	2	38.68	39.25	-0.2	7,924	0.00%
2023/08/15	0.1	38.95	0	0.00	38.75	0.1	7,918	0.00%
2023/08/14	0.1	38.95	1.3	38.77	38.75	-1.2	7,887	-0.02%
2023/08/11	5.2	39.08	0	0.00	39.05	5.2	7,864	0.07%
2023/08/10	1	40.20	2	39.63	39.50	-1	7,833	-0.01%
2023/08/09	1.1	40.91	1	40.95	40.85	0.1	7,749	0.00%
2023/08/08	1.1	41.21	0	0.00	41.25	1.1	7,732	0.01%
2023/08/04	0.1	40.40	1.2	40.50	40.60	-1.1	7,717	-0.01%
2023/08/02	2.2	40.70	0	0.00	40.30	2.2	7,705	0.03%
2023/08/01	1.1	41.17	2.7	41.49	41.10	-1.6	7,623	-0.02%
2023/07/31	5.2	42.42	37.1	42.32	41.55	-31.9	7,579	-0.42%
2023/07/28	3.4	41.89	0	0.00	42.50	3.4	7,484	0.04%
2023/07/27	0	0.00	1	42.31	42.10	-1	7,439	-0.01%
2023/07/26	4.5	42.13	4	42.26	41.80	0.5	7,416	0.01%
2023/07/25	8.8	43.25	5.2	42.96	42.85	3.7	7,334	0.05%
2023/07/24	6	40.79	0	0.00	41.50	6	7,186	0.08%
2023/07/21	6.1	41.63	2	41.85	41.70	4.1	7,097	0.06%
2023/07/20	21.1	42.24	2.1	42.03	42.05	19.1	7,057	0.27%
2023/07/19	1.2	43.65	1	42.35	42.25	0.2	6,992	0.00%
2023/07/18	30.3	44.40	29.1	43.81	43.40	1.2	6,899	0.02%
2023/07/17	8.4	45.05	5.4	44.35	43.85	3.1	6,657	0.05%
2023/07/14	17.3	43.81	15.1	44.36	45.25	2.2	6,534	0.03%
2023/07/13	54.4	44.49	50	44.75	43.60	4.4	6,009	0.07%
2023/07/12	28.2	43.16	26	42.99	43.20	2.2	5,372	0.04%
2023/07/11	5	41.50	5	41.33	41.80	0	4,898	0.00%
2023/07/10	2	40.40	2.3	40.56	40.20	-0.3	4,779	-0.01%
2023/07/07	0	39.70	0	0.00	40.00	0	4,765	0.00%
2023/07/06	1	40.00	0	0.00	39.40	1	4,720	0.02%
2023/07/05	5	40.50	1	40.80	40.30	4	4,691	0.09%
2023/07/04	0.1	40.79	0	0.00	40.15	0.1	4,653	0.00%
2023/07/03	0.3	40.40	1	40.25	40.10	-0.7	4,646	-0.02%
2023/06/30	1.2	39.87	0	0.00	40.05	1.2	4,634	0.03%
2023/06/29	3	39.77	1	39.90	39.55	2	4,634	0.04%
2023/06/28	3.1	39.65	0	0.00	39.65	3.1	4,703	0.07%
2023/06/27	1.2	39.99	0	0.00	39.75	1.2	4,702	0.03%
2023/06/26	2	39.88	0	0.00	40.60	2	4,712	0.04%
2023/06/21	1	40.55	0	0.00	40.20	1	4,721	0.02%
2023/06/20	0	0.00	1	40.15	40.10	-1	4,704	-0.02%
2023/06/19	0	0.00	1	41.00	40.75	-1	4,676	-0.02%
2023/06/15	0	0.00	2.1	41.10	41.35	-2.1	4,630	-0.04%
2023/06/14	1	41.15	0	0.00	41.00	1	4,588	0.02%
2023/06/13	0	0.00	1	41.90	41.45	-1	4,573	-0.02%
2023/06/12	1.4	40.89	0	0.00	41.45	1.4	4,481	0.03%
2023/06/09	1	40.78	0	0.00	40.75	1	4,355	0.02%
2023/06/08	1	41.20	2	41.13	41.75	-1	4,263	-0.02%
2023/06/07	1	41.90	2.1	41.80	41.95	-1.1	4,236	-0.02%
2023/06/06	0	0.00	1	41.35	41.50	-1	4,228	-0.02%
2023/06/05	7	42.36	0	0.00	42.05	7	4,259	0.16%
2023/06/02	5.5	43.31	2	42.58	42.50	3.5	4,197	0.08%
2023/06/01	11	42.26	10.3	42.67	43.00	0.7	3,960	0.02%
2023/05/31	3	40.88	5	40.64	40.85	-2	3,515	-0.06%
2023/05/30	0	0.00	1	39.95	39.60	-1	3,170	-0.03%
2023/05/29	3	39.60	0.3	39.40	39.40	2.7	3,186	0.08%
2023/05/26	0	0.00	4	39.20	38.35	-4	3,077	-0.13%
2023/05/25	2.1	38.99	0	0.00	38.90	2.1	3,052	0.07%
2023/05/24	1.3	38.76	0	0.00	38.85	1.3	3,029	0.04%
2023/05/23	2	38.43	1	38.25	38.20	1	2,914	0.03%
2023/05/22	1	37.85	0	0.00	37.90	1	2,848	0.04%
2023/05/12	0	0.00	1	37.50	36.75	-1	3,149	-0.03%
2023/05/11	0	0.00	1	37.50	36.60	-1	3,159	-0.03%
2023/05/03	0	0.00	0.6	37.75	37.45	-0.6	3,548	-0.02%
2023/04/28	1	37.90	1.4	37.81	37.60	-0.4	3,683	-0.01%
2023/04/27	1	38.00	0.4	37.83	37.70	0.6	3,673	0.02%
2023/04/26	2	36.55	1	36.70	36.70	1	3,608	0.03%
2023/04/25	1	37.30	1.6	37.05	36.45	-0.6	3,599	-0.02%
2023/04/21	0.2	37.85	1	37.85	37.45	-0.9	3,564	-0.02%
2023/04/19	3	39.67	2	39.88	39.15	1	3,480	0.03%
2023/04/17	1	39.40	0	0.00	39.30	1	3,323	0.03%
2023/04/13	0	0.00	1	39.30	39.00	-1	3,336	-0.03%
2023/04/12	0	0.00	2	39.00	39.10	-2	3,290	-0.06%
2023/03/30	1	39.00	0	0.00	38.90	1	3,334	0.03%
2023/03/29	2	39.55	0	0.00	39.20	2	3,353	0.06%
2023/03/24	0	0.00	4	38.80	39.05	-4	3,354	-0.12%
2023/03/23	1	38.45	0	0.00	38.05	1	3,342	0.03%
2023/03/17	1	37.80	3	37.68	37.70	-2	3,604	-0.06%
2023/03/16	1	37.00	0	37.70	37.10	1	3,852	0.03%
2023/03/15	0	0.00	2	38.00	37.60	-2	4,163	-0.05%
2023/03/14	0	0.00	1	37.35	37.55	-1	4,477	-0.02%
2023/03/13	3	37.97	2	37.90	37.90	1	5,480	0.02%
2023/03/10	6	38.58	2	38.80	38.50	4	5,921	0.07%
2023/03/09	1	39.75	0.5	39.93	39.45	0.5	5,897	0.01%
2023/03/08	2	40.13	0	0.00	40.40	2	5,843	0.03%
2023/03/07	0.5	40.05	0	0.00	39.75	0.5	5,814	0.01%
2023/03/02	4	39.11	0	0.00	38.95	4	5,697	0.07%
2023/03/01	2	39.15	1	39.55	39.55	1	5,660	0.02%
2023/02/23	0	0.00	1	38.65	38.95	-1	5,553	-0.02%
2023/02/22	1	38.55	4	38.50	38.45	-3	5,540	-0.05%
2023/02/21	0	39.70	0	0.00	39.20	0	5,517	0.00%
2023/02/16	0	0.00	1.1	39.70	39.65	-1.1	5,467	-0.02%
2023/02/13	1	38.75	1	38.75	38.60	0	5,329	0.00%
2023/02/10	7	39.49	1	39.30	39.15	6	5,303	0.11%
2023/02/09	0	38.85	0	0.00	38.55	0	5,172	0.00%
2023/02/07	1	39.35	2	39.25	39.15	-1	5,094	-0.02%
2023/02/06	1	39.35	0	0.00	39.85	1	5,039	0.02%
2023/02/03	0	0.00	1.1	38.85	38.60	-1.1	4,859	-0.02%
2023/02/02	4	39.15	3	39.15	39.15	1	4,833	0.02%
2023/02/01	1	38.85	1	38.85	39.05	0	4,801	0.00%
2023/01/31	1	38.45	1.5	37.52	38.55	-0.5	4,738	-0.01%
2023/01/17	0	36.70	0	0.00	36.00	0	4,697	0.00%
2023/01/13	0	0.00	1.1	36.47	36.05	-1.1	4,727	-0.02%
2023/01/10	0	0.00	1	37.35	37.25	-1	4,767	-0.02%
2023/01/09	1	37.45	1	37.40	37.45	0	4,774	0.00%
2023/01/05	0.1	38.45	0	0.00	38.05	0.1	4,724	0.00%
2023/01/04	1	38.80	1	38.55	38.75	0	4,697	0.00%
2022/12/30	0	0.00	1	37.30	37.30	-1	4,650	-0.02%
2022/12/28	0	0.00	5	37.80	37.45	-5	4,667	-0.11%
2022/12/27	5	38.60	0	0.00	38.65	5	4,639	0.11%
2022/12/22	1	38.40	0	0.00	38.30	1	4,640	0.02%
2022/12/19	0.5	39.00	0	0.00	38.40	0.5	4,550	0.01%
2022/12/12	0	0.00	3	39.00	39.50	-3	4,315	-0.07%
2022/12/09	1	39.50	2	39.23	38.75	-1	4,220	-0.02%
2022/12/08	3	39.40	0	0.00	39.15	3	4,114	0.07%
2022/12/07	0	0.00	0.3	40.08	38.50	-0.3	3,854	-0.01%
2022/12/06	1.2	40.82	1.1	41.29	40.75	0.1	3,507	0.00%
2022/12/05	20.1	40.80	20	40.77	41.15	0.1	3,187	0.00%
2022/12/02	0.1	39.65	1	39.75	39.75	-0.9	2,169	-0.04%
2022/12/01	0	35.72	0	0.00	36.15	0	1,683	0.00%
2022/11/29	0.1	35.65	0	0.00	35.65	0.1	1,686	0.01%
2022/11/23	0	0.00	2	33.93	33.95	-2	1,690	-0.12%
2022/11/22	1	34.00	0	0.00	33.80	1	1,713	0.06%
2022/11/21	2	34.15	0	0.00	34.10	2	1,727	0.12%
2022/11/15	2	34.00	2	34.03	34.30	0	1,691	0.00%
2022/11/08	0	0.00	1	32.95	32.75	-1	1,710	-0.06%
2022/11/02	0	32.20	0	0.00	32.10	0	1,732	0.00%
2022/10/25	17	32.75	16	32.65	32.65	1	1,701	0.06%
2022/10/18	0	33.35	0	0.00	33.10	0	1,563	0.00%
2022/10/17	0	0.00	6	33.20	33.95	-6	1,550	-0.39%
2022/10/13	0	33.00	0	0.00	31.60	0	1,544	0.00%
2022/10/11	0.1	33.35	0	0.00	33.25	0.1	1,533	0.01%
2022/09/23	4	34.05	0	0.00	33.60	4	1,689	0.24%
2022/09/07	0	33.95	0	0.00	33.65	0	2,297	0.00%
2022/09/06	2	35.15	0	0.00	34.45	2	2,343	0.09%
2022/09/05	0	0.00	1	35.30	35.20	-1	2,363	-0.04%
2022/09/02	1	36.15	1	35.70	36.25	0	2,359	0.00%
2022/08/30	0	0.00	0.1	34.40	34.45	-0.1	2,478	0.00%
2022/08/29	1	35.15	0	0.00	35.15	1	2,510	0.04%
2022/08/25	0	0.00	0	35.75	35.75	0	2,633	0.00%
2022/08/23	0	0.00	0.1	35.60	35.60	-0.1	3,047	0.00%
2022/08/17	0	0.00	0	36.20	36.30	0	4,194	0.00%
2022/08/16	0	36.20	0	36.20	36.15	0	4,166	0.00%
2022/08/05	0	0.00	10	34.70	34.75	-10	4,300	-0.23%
2022/08/03	0	0.00	1	34.25	33.90	-1	4,330	-0.02%
2022/07/25	0	0.00	2	35.30	35.35	-2	4,432	-0.05%
2022/07/22	0.1	35.10	0	0.00	34.90	0.1	4,431	0.00%
2022/07/20	0.1	34.40	0	0.00	34.45	0.1	4,489	0.00%
2022/07/13	2	32.60	0	0.00	32.55	2	4,543	0.04%
2022/07/12	0.1	31.59	0	0.00	30.80	0.1	4,515	0.00%
2022/07/06	0.1	34.15	0	0.00	33.05	0.1	4,568	0.00%
2022/06/17	1	38.30	1	38.35	38.45	0	5,710	0.00%
2022/06/16	1	40.00	3	39.87	38.40	-2	5,652	-0.04%
2022/06/15	0	0.00	1	39.55	39.00	-1	5,442	-0.02%
2022/06/10	1	39.15	2	39.30	39.15	-1	5,382	-0.02%
2022/06/09	0	0.00	15	39.37	39.60	-15	5,343	-0.28%
2022/06/08	2	39.53	1	39.05	39.10	1	5,262	0.02%
2022/06/06	2	38.75	5	38.64	38.60	-3	5,165	-0.06%
2022/06/02	4	39.45	5	39.55	39.00	-1	5,185	-0.02%
2022/06/01	11	39.57	1	39.30	39.30	10	5,207	0.19%
2022/05/30	5	38.80	5	38.65	38.65	0	4,828	0.00%
2022/05/27	1	38.70	1	38.70	38.70	0	4,657	0.00%
2022/05/26	5	38.32	5	38.27	38.00	0	4,506	0.00%
2022/05/25	1	37.70	3	37.93	37.95	-2	4,107	-0.05%
2022/05/18	1	35.15	1	34.95	35.00	0	3,771	0.00%
2022/05/16	0	34.50	0	0.00	34.00	0	3,808	0.00%
2022/05/13	0	0.00	1	34.85	34.35	-1	3,800	-0.03%
2022/05/05	2	35.30	0	0.00	35.25	2	3,766	0.05%
2022/04/20	3	37.38	3	37.55	37.40	0	3,588	0.00%
2022/04/19	0	0.00	0	37.05	36.80	0	3,573	0.00%
2022/04/14	1	37.35	1	37.65	37.85	0	3,676	0.00%
2022/04/12	0	0.00	3.1	36.65	36.30	-3.1	3,976	-0.08%
2022/04/08	4	38.34	0	0.00	38.25	4	3,892	0.10%
2022/04/07	2	38.33	0	0.00	38.20	2	3,865	0.05%
2022/04/06	5	39.25	1	38.60	39.00	4	3,750	0.11%
2022/03/31	19.1	40.73	13.1	40.41	40.15	6	3,671	0.16%
2022/03/30	6	39.35	25	39.94	40.50	-19	3,133	-0.61%
2022/03/28	0	0.00	1	36.95	37.20	-1	2,671	-0.04%
2022/03/24	0	37.30	0	0.00	37.60	0	2,710	0.00%
2022/03/21	1	37.50	0	0.00	37.15	1	2,887	0.03%
2022/03/18	0	36.90	0	0.00	37.35	0	2,982	0.00%
2022/03/17	1	36.60	0	36.35	36.65	1	3,058	0.03%
2022/03/16	0	0.00	1	35.35	35.60	-1	3,061	-0.03%
2022/03/15	0	37.00	1	36.95	36.10	-1	3,029	-0.03%
2022/03/14	1	37.35	0	0.00	37.05	1	3,093	0.03%
2022/03/11	1	37.05	0	0.00	37.05	1	3,105	0.03%
2022/03/10	0	37.45	0	0.00	37.30	0	3,121	0.00%
2022/03/09	0	37.00	0	0.00	37.05	0	3,113	0.00%
2022/03/08	2	37.75	0	0.00	36.75	2	3,135	0.06%
2022/03/07	2	38.63	0	0.00	37.25	2	3,097	0.06%
2022/03/04	1	37.85	11.5	37.85	38.25	-10.5	2,993	-0.35%
2022/03/03	2	38.88	2	38.30	38.45	0	3,032	0.00%
2022/03/02	3	38.27	3	38.52	38.60	0	3,118	0.00%
2022/03/01	0	0.00	1	38.50	38.55	-1	3,147	-0.03%
2022/02/24	0	37.24	0	0.00	36.80	0	3,208	0.00%
2022/02/23	0	0.00	3	38.00	38.05	-3	3,220	-0.09%
2022/02/22	0.1	38.75	2	38.00	37.95	-2	3,336	-0.06%
2022/02/21	1	38.50	0	0.00	38.65	1	3,411	0.03%
2022/02/16	0.1	37.85	0	0.00	37.75	0.1	3,559	0.00%
2022/02/11	3	38.05	0	0.00	38.05	3	3,756	0.08%
2022/02/10	1	38.70	0	0.00	38.10	1	3,856	0.03%
2022/02/09	0	0.00	2	38.40	38.40	-2	3,947	-0.05%
2022/02/08	0	0.00	1	38.20	38.15	-1	4,042	-0.02%
2022/01/26	0	0.00	1	36.60	36.55	-1	4,254	-0.02%
2022/01/19	0	0.00	4	37.20	37.10	-4	5,477	-0.07%
2022/01/18	0	37.60	0	0.00	37.45	0	5,633	0.00%
2022/01/14	2	36.98	0	0.00	37.20	2	6,094	0.03%
2022/01/13	4	37.59	0	0.00	37.60	4	6,259	0.06%
2022/01/11	1	38.05	0	0.00	37.70	1	6,738	0.01%
2022/01/07	1	38.50	0	0.00	38.25	1	8,094	0.01%
2022/01/06	1	39.35	0	0.00	39.15	1	8,194	0.01%
2022/01/05	10.4	40.23	0.2	40.50	39.80	10.3	8,476	0.12%
2022/01/04	2	39.13	0	0.00	39.05	2	8,757	0.02%
2021/12/30	1	39.15	0	0.00	39.40	1	9,568	0.01%
2021/12/28	1	40.10	0	0.00	39.25	1	10,064	0.01%
2021/12/27	0.2	39.70	0	0.00	39.70	0.2	10,142	0.00%
2021/12/21	0	0.00	1.1	39.35	39.25	-1.1	10,540	-0.01%
2021/12/20	3	38.78	0	0.00	38.60	3	10,565	0.03%
2021/12/17	2	39.05	0	0.00	39.00	2	10,675	0.02%
2021/12/16	3	39.90	3	39.62	39.50	0	10,696	0.00%
2021/12/15	2	39.20	0	0.00	39.15	2	10,648	0.02%
2021/12/14	5	39.31	0	0.00	38.60	5	10,645	0.05%
2021/12/13	13	39.29	0	0.00	39.60	13	10,673	0.12%
2021/12/09	3	38.93	0	0.00	38.75	3	11,123	0.03%
2021/12/02	0	38.45	0	0.00	37.85	0	11,114	0.00%
2021/11/23	0	0.00	3	39.25	39.15	-3	11,090	-0.03%
2021/11/19	0	0.00	0.1	40.40	40.25	-0.1	11,227	0.00%
2021/11/18	1.2	40.89	1	40.15	40.20	0.2	11,365	0.00%
2021/11/17	3.1	40.40	0	0.00	40.70	3.1	11,309	0.03%
2021/11/11	0.1	39.90	0	0.00	39.85	0.1	11,401	0.00%
2021/11/08	0.1	39.95	0	0.00	39.95	0.1	11,436	0.00%
2021/11/04	0	40.75	0	0.00	40.75	0	11,515	0.00%
2021/11/03	1	41.50	1	41.50	41.05	0	11,569	0.00%
2021/11/02	3	42.87	2	42.75	41.55	1	11,862	0.01%
2021/11/01	0	0.00	1	41.90	41.80	-1	11,494	-0.01%
2021/10/28	0	0.00	2	41.95	41.25	-2	11,302	-0.02%
2021/10/26	1	41.40	0	0.00	40.85	1	11,383	0.01%
2021/10/25	0	0.00	1.1	41.71	41.70	-1.1	11,788	-0.01%
2021/10/22	0	0.00	1	40.15	40.50	-1	12,071	-0.01%
2021/10/21	10	40.50	23	40.75	39.85	-13	13,325	-0.10%
2021/10/20	0	0.00	1	40.50	40.55	-1	14,344	-0.01%
2021/10/19	4	40.59	9	39.97	40.45	-5	14,252	-0.04%
2021/10/18	19	42.24	8	41.81	40.75	11	14,069	0.08%
2021/10/15	7.1	42.53	6	42.63	43.50	1.1	13,590	0.01%
2021/10/14	6.1	41.24	0	0.00	40.90	6.1	12,925	0.05%
2021/10/13	1.1	42.08	0.4	40.95	41.20	0.7	12,834	0.01%
2021/10/12	5.4	41.88	3.1	42.05	42.00	2.3	12,618	0.02%
2021/10/08	2.1	41.65	3	42.00	41.55	-0.9	12,205	-0.01%
2021/10/06	1	39.40	2	39.65	39.00	-1	12,216	-0.01%
2021/10/05	0	0.00	1	37.00	38.95	-1	12,274	-0.01%
2021/10/01	3	39.43	4	38.85	37.35	-1	12,085	-0.01%
2021/09/28	0	0.00	1	38.50	38.45	-1	11,966	-0.01%
2021/09/23	0	0.00	0.2	37.90	37.55	-0.2	12,138	0.00%
2021/09/22	0	0.00	0.1	37.90	37.70	-0.1	12,222	0.00%
2021/09/17	1	38.50	0	0.00	38.50	1	12,303	0.01%
2021/09/15	4.1	39.35	2	39.40	38.75	2.1	12,618	0.02%
2021/09/14	0.1	37.11	0	0.00	37.00	0.1	12,344	0.00%
2021/09/10	0.1	37.50	0	0.00	37.65	0.1	13,271	0.00%
2021/09/09	0	0.00	1	36.85	37.40	-1	14,029	-0.01%
2021/08/26	0	0.00	2	40.45	40.10	-2	15,247	-0.01%
2021/08/25	1	39.95	0	0.00	39.95	1	15,198	0.01%
2021/08/23	0	0.00	50	37.80	38.65	-50	15,288	-0.33%
2021/08/18	0	0.00	150	37.62	37.90	-150	15,514	-0.97%	大賣/鉅額交易
2021/08/17	1	37.00	1	38.50	36.85	0	15,995	0.00%
2021/08/16	1	38.05	2	38.95	38.80	-1	16,030	-0.01%
2021/08/13	3	39.63	2	40.45	39.10	1	16,043	0.01%
2021/08/11	3	39.90	1	41.00	39.95	2	16,093	0.01%
2021/08/10	3	40.90	3	40.60	41.05	0	16,137	0.00%
2021/08/09	2	41.78	0	0.00	41.00	2	16,169	0.01%
2021/08/06	3	43.65	3	43.40	42.60	0	16,205	0.00%
2021/08/05	0	0.00	8	42.67	42.55	-8	16,046	-0.05%
2021/08/03	0	0.00	2	41.95	41.75	-2	16,221	-0.01%
2021/08/02	7	42.04	1	42.10	42.05	6	16,320	0.04%
2021/07/30	3	42.40	1	42.05	41.80	2	16,486	0.01%
2021/07/29	7	43.35	4.3	43.00	43.20	2.7	16,387	0.02%
2021/07/28	2.4	41.48	2	39.65	43.20	0.4	16,075	0.00%
2021/07/27	5.1	44.42	2.1	43.01	41.95	3	15,747	0.02%
2021/07/26	3.1	43.25	5.1	43.28	44.90	-2	14,543	-0.01%
2021/07/22	0	0.00	0.1	40.50	40.10	-0.1	13,497	0.00%
2021/07/21	0	0.00	0	39.10	38.80	0	13,593	0.00%
2021/07/20	1	39.60	0.1	40.00	39.70	0.9	13,635	0.01%
2021/07/16	0.1	41.32	0	0.00	41.15	0.1	13,980	0.00%
2021/07/15	0	0.00	1	41.40	41.30	-1	14,030	-0.01%
2021/07/13	4.1	42.03	2	42.25	42.40	2.1	13,944	0.02%
2021/07/12	0	0.00	1	41.15	41.55	-1	13,471	-0.01%
2021/07/08	1.1	40.06	0	0.00	40.15	1.1	13,664	0.01%
2021/07/05	2	40.65	1	40.50	40.85	1	14,179	0.01%
2021/07/01	1	39.60	0	0.00	38.90	1	14,717	0.01%
2021/06/30	1	39.80	0	0.00	39.80	1	14,947	0.01%
2021/06/28	0	0.00	1	40.30	40.65	-1	15,411	-0.01%
2021/06/23	0	0.00	1	40.05	41.50	-1	16,210	-0.01%
2021/06/22	0	0.00	0	40.20	39.75	0	16,930	0.00%
2021/06/21	2.1	41.79	0	0.00	40.60	2.1	17,444	0.01%
2021/06/18	0	0.00	1	41.25	42.40	-1	19,682	-0.01%
2021/06/17	1	40.55	0	0.00	40.45	1	19,822	0.01%
2021/06/16	0	39.60	1	40.55	41.70	-1	19,944	0.00%
2021/06/15	1	39.30	0	0.00	39.50	1	19,956	0.01%
2021/06/11	1	39.10	0	0.00	39.10	1	21,784	0.00%
2021/06/10	1	38.85	0	0.00	38.70	1	22,092	0.00%
2021/06/01	0	0.00	0.1	40.60	40.05	-0.1	26,558	0.00%
2021/05/28	1	39.30	0	0.00	39.15	1	31,522	0.00%
2021/05/26	0.1	39.50	0	0.00	38.70	0.1	32,744	0.00%
2021/05/17	0	0.00	0	35.00	32.90	0	36,974	0.00%
2021/05/12	0	34.45	0	0.00	35.00	0	38,391	0.00%
2021/05/10	0	41.40	0	0.00	39.20	0	40,198	0.00%
2021/04/19	1	43.90	0	0.00	43.45	1	64,663	0.00%