華泰 (2329)-玉山-數位券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.1
漲跌
▼0.3
漲幅
-0.49%
成交量
8,750張
產業
上市半導體類股▲2.69%
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	6	61.65	5.5	61.17	61.10	0.5	16,139	0.00%
2024/05/31	0	0.00	1	60.80	61.40	-1	16,457	-0.01%
2024/05/30	4	62.68	3	62.53	60.30	1	16,753	0.01%
2024/05/29	2	61.35	1	61.30	61.30	1	17,086	0.01%
2024/05/27	0	60.00	3	60.00	60.40	-3	18,382	-0.02%
2024/05/24	2	59.35	0	0.00	59.40	2	19,227	0.01%
2024/05/23	4	60.28	12	60.24	59.80	-8	19,963	-0.04%
2024/05/22	15	61.23	1	61.00	60.80	14	22,286	0.06%
2024/05/21	12	61.60	0.2	61.44	61.30	11.8	24,543	0.05%
2024/05/20	5.8	60.84	7	61.16	60.30	-1.2	25,990	0.00%
2024/05/17	5.2	60.18	3	60.83	60.50	2.2	26,972	0.01%
2024/05/16	4	60.30	12.1	62.25	59.60	-8	28,806	-0.03%
2024/05/15	3.5	59.57	1.1	59.15	59.10	2.4	29,717	0.01%
2024/05/14	2	58.40	1.1	58.60	58.90	1	30,736	0.00%
2024/05/13	6.8	58.37	0.3	58.50	58.20	6.5	31,225	0.02%
2024/05/10	4.3	58.85	6.1	58.66	59.00	-1.8	31,826	-0.01%
2024/05/09	12.6	60.44	10	59.90	59.60	2.6	32,183	0.01%
2024/05/08	7.5	61.18	1	61.50	61.00	6.5	32,508	0.02%
2024/05/07	2	61.35	2	61.40	61.60	0	33,032	0.00%
2024/05/06	4.1	61.45	2.6	61.20	60.90	1.5	33,190	0.00%
2024/05/03	3	61.87	7.5	61.86	61.70	-4.5	33,592	-0.01%
2024/05/02	12	62.75	23.1	62.67	62.80	-11.1	34,018	-0.03%
2024/04/30	6	64.23	3.9	64.18	64.10	2.2	34,288	0.01%
2024/04/29	5.1	64.78	9	64.82	64.70	-3.9	34,831	-0.01%
2024/04/26	11.2	62.99	2	63.10	62.90	9.2	36,360	0.03%
2024/04/25	6.4	62.75	0.2	63.41	62.60	6.2	37,672	0.02%
2024/04/24	10.7	62.77	2	62.15	62.50	8.7	38,074	0.02%
2024/04/23	5	59.60	3	59.50	60.10	2	38,862	0.01%
2024/04/22	23.6	60.14	23.8	60.24	58.40	-0.2	39,794	0.00%
2024/04/19	14.1	65.35	19.6	65.58	64.60	-5.5	39,505	-0.01%
2024/04/18	43.4	68.71	28.2	68.13	67.60	15.2	39,578	0.04%
2024/04/17	14.9	67.84	45	69.36	70.10	-30.1	39,749	-0.08%
2024/04/16	12.8	65.97	32.6	66.81	63.80	-19.8	39,760	-0.05%
2024/04/15	4.2	67.87	5	68.50	68.70	-0.8	39,849	0.00%
2024/04/12	41.9	68.82	25.7	68.02	67.70	16.2	39,702	0.04%
2024/04/11	68.4	70.00	64.3	69.81	69.20	4.1	39,507	0.01%
2024/04/10	45.1	68.65	50.6	69.12	69.70	-5.5	38,744	-0.01%
2024/04/09	9.4	65.30	4.1	64.91	64.80	5.3	37,946	0.01%
2024/04/08	12.7	66.37	5	66.86	66.30	7.7	37,819	0.02%
2024/04/03	2.6	65.86	2.1	65.13	65.20	0.5	37,746	0.00%
2024/04/02	8.7	66.06	4.2	65.43	65.50	4.5	37,755	0.01%
2024/04/01	14	66.60	3	66.13	66.10	11	37,832	0.03%
2024/03/29	3	65.50	6.3	65.51	65.60	-3.3	37,807	-0.01%
2024/03/28	17.2	66.11	0.2	66.20	65.40	17	37,812	0.04%
2024/03/27	16.3	66.51	9	66.36	66.40	7.3	37,778	0.02%
2024/03/26	12.7	66.20	17.6	66.39	65.90	-4.9	37,839	-0.01%
2024/03/25	7.6	68.56	7	68.47	68.20	0.6	37,583	0.00%
2024/03/22	20.1	69.68	34.2	69.66	68.70	-14.1	37,745	-0.04%
2024/03/21	35.3	69.66	30	68.88	68.60	5.3	37,517	0.01%
2024/03/20	12	69.38	25	69.26	69.20	-13	37,717	-0.03%
2024/03/19	74.4	69.16	46.3	68.64	68.60	28.1	37,982	0.07%
2024/03/18	58.9	68.60	53.2	68.74	71.00	5.6	37,687	0.01%
2024/03/15	16.1	65.33	19.1	65.22	65.00	-3	37,075	-0.01%
2024/03/14	10.1	65.42	10.2	65.67	64.90	-0.1	37,195	0.00%
2024/03/13	12.4	66.62	9.5	66.38	66.20	2.9	37,689	0.01%
2024/03/12	8.1	67.91	6.5	68.06	67.80	1.6	37,976	0.00%
2024/03/11	46.4	68.10	48.2	68.10	68.00	-1.8	38,606	0.00%
2024/03/08	54.4	69.02	67.2	69.07	67.30	-12.8	39,814	-0.03%
2024/03/07	27.5	69.16	35.3	70.01	68.30	-7.8	41,145	-0.02%
2024/03/06	36.2	70.81	31.4	71.30	70.10	4.8	42,862	0.01%
2024/03/05	57.1	71.55	27.8	71.92	71.40	29.3	45,935	0.06%
2024/03/04	22.6	72.34	24.2	72.59	71.00	-1.6	47,851	0.00%
2024/03/01	30.9	71.97	20.2	72.78	71.40	10.7	49,003	0.02%
2024/02/29	74.3	73.13	74.6	72.96	72.40	-0.3	48,764	0.00%
2024/02/27	60	72.87	55	72.83	71.90	5.1	48,072	0.01%
2024/02/26	56.7	75.10	49	75.70	74.20	7.7	47,394	0.02%
2024/02/23	208.2	83.73	234.7	82.16	77.10	-26.5	46,942	-0.06%	大買/大賣/
2024/02/22	272	85.27	215.3	84.17	82.80	56.7	44,967	0.13%	大買/大賣/
2024/02/21	134.3	78.73	177.2	79.93	81.60	-43	42,907	-0.10%	大買/大賣/
2024/02/20	119.2	74.98	108.7	74.61	74.20	10.5	41,744	0.03%	大買/大賣/
2024/02/19	99	72.89	114.8	73.04	74.90	-15.8	42,514	-0.04%	大賣/
2024/02/16	85	74.16	76.5	76.78	77.40	8.5	41,516	0.02%
2024/02/15	80	68.21	47.1	69.15	70.40	32.9	41,053	0.08%
2024/02/05	34	64.82	45.5	64.81	64.00	-11.5	40,532	-0.03%
2024/02/02	55.4	64.99	49	64.73	64.60	6.4	40,662	0.02%
2024/02/01	25.9	64.31	25.9	64.10	64.10	0.1	41,656	0.00%
2024/01/31	29	63.52	42.2	63.35	63.70	-13.2	43,155	-0.03%
2024/01/30	38.1	62.37	26.2	63.16	63.50	11.9	42,833	0.03%
2024/01/29	8	60.63	12.6	60.75	61.20	-4.6	42,493	-0.01%
2024/01/26	49.1	62.27	37	60.69	60.50	12.1	42,731	0.03%
2024/01/25	12.5	62.89	32	63.14	63.20	-19.5	42,491	-0.05%
2024/01/24	9.8	62.89	17.2	63.02	62.70	-7.4	42,048	-0.02%
2024/01/23	25.4	63.34	20.3	62.88	62.70	5.1	41,855	0.01%
2024/01/22	91.3	64.47	97.2	64.44	64.40	-5.9	41,336	-0.01%
2024/01/19	91.1	62.45	91.1	62.77	62.20	0	39,919	0.00%
2024/01/18	26.2	59.44	30.1	59.29	58.90	-4	38,710	-0.01%
2024/01/17	56.7	60.46	52.1	59.96	59.80	4.7	38,324	0.01%
2024/01/16	22	60.51	28.2	60.37	60.30	-6.3	37,521	-0.02%
2024/01/15	9.1	57.64	5	57.66	57.90	4	36,513	0.01%
2024/01/12	21	56.98	16.3	57.28	57.40	4.8	36,359	0.01%
2024/01/11	46	56.87	39.2	57.38	57.50	6.8	35,996	0.02%
2024/01/10	9.5	55.44	10.3	55.37	55.70	-0.7	35,326	0.00%
2024/01/09	30	53.87	17	53.62	53.50	13	34,873	0.04%
2024/01/08	2	53.40	0	0.00	53.00	2	34,613	0.01%
2024/01/05	0	0.00	2	54.15	54.20	-2	34,721	-0.01%
2024/01/04	3.2	53.31	1	53.10	52.50	2.2	34,824	0.01%
2024/01/03	0.2	53.37	0	0.00	53.30	0.2	35,051	0.00%
2024/01/02	0.1	54.00	3	53.90	54.00	-3	35,501	-0.01%
2023/12/29	0.1	54.10	3.1	54.34	54.50	-3	35,582	-0.01%
2023/12/28	0.7	54.60	0	0.00	54.20	0.7	35,657	0.00%
2023/12/27	9.3	54.94	4.2	55.47	54.70	5.1	35,887	0.01%
2023/12/26	0.1	55.20	1.1	55.46	55.60	-1	36,254	0.00%
2023/12/25	0	55.60	10	55.10	55.10	-10	36,387	-0.03%
2023/12/22	5	55.36	5	55.64	55.20	0	36,387	0.00%
2023/12/21	3.4	55.45	10.4	55.26	55.20	-6.9	36,415	-0.02%
2023/12/20	1.1	56.78	4.8	56.95	56.60	-3.7	36,337	-0.01%
2023/12/19	5.3	56.38	8.3	56.17	56.40	-3	36,401	-0.01%
2023/12/18	5.5	58.54	3	58.07	57.60	2.5	36,228	0.01%
2023/12/15	57.4	59.16	78	60.94	58.50	-20.6	36,250	-0.06%
2023/12/14	75	61.97	64.2	60.99	60.60	10.8	35,925	0.03%
2023/12/13	3	60.90	5.1	60.47	61.60	-2.1	35,431	-0.01%
2023/12/12	16.7	61.42	15.2	60.57	60.20	1.6	35,312	0.00%
2023/12/11	25	60.93	22.3	61.29	60.50	2.7	35,038	0.01%
2023/12/08	21.9	61.45	14	61.13	60.60	7.8	34,812	0.02%
2023/12/07	64	61.64	75.8	62.00	61.50	-11.7	34,263	-0.03%
2023/12/06	105.3	63.43	95.8	62.62	62.30	9.5	33,966	0.03%	大買/
2023/12/05	81.1	63.59	96.5	63.23	63.70	-15.4	33,394	-0.05%
2023/12/04	136.7	65.83	131.8	65.30	64.90	5	32,104	0.02%	大買/大賣/
2023/12/01	203.8	62.28	225.1	62.03	64.00	-21.3	30,362	-0.07%	大買/大賣/
2023/11/30	460.2	59.44	415.7	59.30	59.30	44.5	28,309	0.16%	大買/大賣/
2023/11/29	268.9	55.28	252.5	55.92	58.30	16.5	25,051	0.07%	大買/大賣/
2023/11/28	110	52.23	149.7	52.37	53.00	-39.6	23,339	-0.17%	大買/大賣/
2023/11/27	4	47.09	10.4	48.20	48.25	-6.4	22,453	-0.03%
2023/11/24	8.1	48.06	4	47.99	47.80	4.1	22,408	0.02%
2023/11/22	12	48.59	7	48.89	49.10	5	23,064	0.02%
2023/11/21	10	49.52	10.3	49.54	48.85	-0.3	23,155	0.00%
2023/11/20	7.3	48.92	12.1	48.94	49.05	-4.8	23,552	-0.02%
2023/11/17	13	48.32	25	48.34	48.60	-12	23,882	-0.05%
2023/11/16	90.8	49.68	107.4	50.01	47.60	-16.6	23,936	-0.07%	大賣/
2023/11/15	51.8	49.74	37.2	49.38	48.90	14.6	22,601	0.06%
2023/11/14	26.2	48.22	87.7	48.43	48.40	-61.5	23,267	-0.26%
2023/11/13	39.9	47.74	34.9	47.65	47.80	5	23,355	0.02%
2023/11/10	92.2	46.66	60.4	46.48	47.10	31.7	23,826	0.13%
2023/11/09	260.5	47.56	319	46.70	46.40	-58.5	23,355	-0.25%	大買/大賣/
2023/11/08	175	48.36	76.5	47.91	49.00	98.5	21,885	0.45%	大買/
2023/11/07	5	44.52	2.2	44.64	44.55	2.8	20,088	0.01%
2023/11/06	8.2	44.45	0.9	44.47	44.35	7.4	20,325	0.04%
2023/11/03	8.3	44.54	10.1	44.14	44.15	-1.8	20,374	-0.01%
2023/11/02	3.2	43.71	5	43.60	43.55	-1.8	20,298	-0.01%
2023/11/01	0	41.80	2	41.93	42.05	-2	20,381	-0.01%
2023/10/31	5.5	41.88	4	42.20	41.40	1.5	20,638	0.01%
2023/10/30	1.2	42.31	1	43.25	43.15	0.2	20,820	0.00%
2023/10/27	21	43.76	23	42.85	42.60	-2	21,039	-0.01%
2023/10/26	16	43.21	28	43.40	43.40	-12	23,202	-0.05%
2023/10/25	29	43.37	13	42.71	42.50	16	25,412	0.06%
2023/10/24	0	0.00	12	43.08	43.40	-12	26,472	-0.05%
2023/10/23	8	42.25	19	42.37	42.25	-11	28,862	-0.04%
2023/10/20	5	41.31	8	41.54	41.65	-3	29,178	-0.01%
2023/10/19	0.2	41.15	3	41.45	41.35	-2.8	30,498	-0.01%
2023/10/18	1.2	41.21	3	41.48	41.40	-1.8	31,343	-0.01%
2023/10/17	1	43.14	1.1	42.83	42.55	-0.1	31,695	0.00%
2023/10/16	1.2	41.95	1	42.05	42.60	0.2	32,822	0.00%
2023/10/13	5	43.35	0	43.50	43.30	5	34,618	0.01%
2023/10/12	6	44.41	4.6	44.19	44.20	1.4	35,274	0.00%
2023/10/11	21	43.64	12	43.53	43.50	9	35,856	0.03%
2023/10/06	22	44.69	26	44.16	43.70	-4	36,649	-0.01%
2023/10/05	2	43.55	1	43.80	43.20	1	36,354	0.00%
2023/10/04	0	43.00	1.3	42.90	43.00	-1.3	36,541	0.00%
2023/10/03	12.8	44.13	14	43.76	43.70	-1.2	36,799	0.00%
2023/10/02	11	43.85	5.3	43.97	43.65	5.7	36,713	0.02%
2023/09/28	0	0.00	6	42.45	42.00	-6	36,905	-0.02%
2023/09/27	0	40.87	0	0.00	41.30	0	37,408	0.00%
2023/09/26	1.1	41.50	0	0.00	41.00	1.1	37,954	0.00%
2023/09/25	0.1	41.50	0	0.00	41.55	0.1	38,175	0.00%
2023/09/22	4	41.30	12	41.39	41.75	-8	38,225	-0.02%
2023/09/21	4	40.64	4	40.50	40.75	0	38,127	0.00%
2023/09/20	0.1	41.70	3	41.90	41.40	-2.9	38,057	-0.01%
2023/09/19	1.1	41.79	2.2	41.85	41.55	-1.1	37,914	0.00%
2023/09/18	9	41.73	6.2	41.66	41.65	2.8	37,833	0.01%
2023/09/15	11.1	42.12	6	42.10	42.80	5.1	37,744	0.01%
2023/09/14	2.2	42.69	3	42.57	42.45	-0.8	37,609	0.00%
2023/09/13	4.1	41.67	82	41.93	41.75	-77.9	37,516	-0.21%
2023/09/12	10.1	42.49	15.8	41.99	41.80	-5.7	37,445	-0.02%
2023/09/11	11.3	42.71	11	42.67	42.45	0.3	37,416	0.00%
2023/09/08	6	44.82	5	44.79	44.25	1	37,217	0.00%
2023/09/07	2	45.40	6	45.36	45.90	-4	37,063	-0.01%
2023/09/06	5	45.67	5	45.56	45.35	0	36,937	0.00%
2023/09/05	3.5	45.02	7	44.82	45.05	-3.5	36,983	-0.01%
2023/09/04	75.2	44.08	11.3	44.37	44.25	63.9	36,919	0.17%
2023/09/01	27	45.77	16.1	45.41	45.00	10.9	36,767	0.03%
2023/08/31	21.3	46.84	15	47.02	47.30	6.3	36,176	0.02%
2023/08/30	8.6	45.15	11	45.26	44.90	-2.4	35,617	-0.01%
2023/08/29	15.5	44.49	16.6	45.07	44.25	-1.2	35,377	0.00%
2023/08/28	17.4	43.65	20.2	43.19	43.35	-2.8	35,034	-0.01%
2023/08/25	21.9	45.29	12	44.81	44.85	9.9	34,620	0.03%
2023/08/24	56.1	47.59	41.2	47.11	45.85	14.9	34,453	0.04%
2023/08/23	42.7	45.85	53	45.83	45.95	-10.3	33,826	-0.03%
2023/08/22	15.2	47.27	19.4	47.29	46.65	-4.2	33,226	-0.01%
2023/08/21	25.9	47.06	13.2	46.84	46.20	12.7	32,652	0.04%
2023/08/18	101.8	49.59	123.9	49.12	47.40	-22.1	32,034	-0.07%	大買/大賣/
2023/08/17	39.2	47.81	29.5	47.70	48.05	9.7	30,405	0.03%
2023/08/16	29.2	47.95	39.1	48.37	48.90	-9.9	29,604	-0.03%
2023/08/15	6.5	46.51	5.1	46.92	46.80	1.4	28,593	0.01%
2023/08/14	1	46.10	2	44.85	45.25	-1	28,431	0.00%
2023/08/11	4.2	45.16	0.2	44.90	45.40	4	28,255	0.01%
2023/08/10	9.5	44.36	12.6	43.78	43.80	-3.1	28,089	-0.01%
2023/08/09	7.5	48.43	2	48.30	48.10	5.5	27,736	0.02%
2023/08/08	6.4	49.88	14.4	50.18	50.60	-8	27,426	-0.03%
2023/08/07	10	48.75	1.2	47.31	49.15	8.8	27,056	0.03%
2023/08/04	1.3	46.78	17	45.11	47.00	-15.7	26,718	-0.06%
2023/08/02	2.1	43.52	7.6	43.42	43.20	-5.5	26,388	-0.02%
2023/08/01	2.3	45.53	20	45.16	45.60	-17.8	26,018	-0.07%
2023/07/31	103.3	48.62	80.6	47.08	44.95	22.7	25,697	0.09%	大買/
2023/07/28	181.1	46.17	152.5	46.43	48.20	28.6	23,253	0.12%	大買/大賣/
2023/07/27	50	42.89	62.2	43.30	43.85	-12.2	20,763	-0.06%
2023/07/26	134.3	40.93	80.6	40.57	39.90	53.7	19,539	0.27%	大買/
2023/07/25	3	38.78	3.5	38.88	39.05	-0.5	16,965	0.00%
2023/07/24	78.3	34.58	60.4	34.80	35.50	17.9	16,570	0.11%
2023/07/21	17.3	31.84	23.8	31.71	32.30	-6.5	15,148	-0.04%
2023/07/20	5	30.85	10.2	30.87	30.70	-5.1	14,276	-0.04%
2023/07/19	40	32.01	48	31.88	30.80	-8	13,783	-0.06%
2023/07/18	52.1	32.23	42.7	32.17	33.25	9.5	12,585	0.08%
2023/07/17	25	29.88	5.1	29.87	30.25	19.9	10,657	0.19%
2023/07/14	10.6	29.76	7.7	29.47	30.45	2.9	9,851	0.03%
2023/07/13	25	29.68	18.3	29.41	29.00	6.7	9,083	0.07%
2023/07/12	1	27.80	3.2	27.94	28.10	-2.2	8,336	-0.03%
2023/07/11	4	28.18	5.2	27.96	28.00	-1.2	8,194	-0.01%
2023/07/10	35	27.98	34.1	27.91	27.65	1	8,027	0.01%
2023/07/07	2	26.55	3	26.62	26.60	-1	8,024	-0.01%
2023/07/06	67.5	28.06	56	28.04	27.50	11.5	7,774	0.15%
2023/07/05	41.2	27.44	41.1	27.34	27.55	0.1	7,076	0.00%
2023/07/04	18.6	25.66	22	25.62	25.90	-3.4	6,408	-0.05%
2023/07/03	3	24.47	3.1	23.37	24.30	-0.1	5,833	0.00%
2023/06/30	0	0.00	1	23.00	23.00	-1	5,504	-0.02%
2023/06/29	7	22.00	1	21.95	22.50	6	5,433	0.11%
2023/06/28	0	0.00	0.3	23.00	22.80	-0.3	5,557	-0.01%
2023/06/27	0	0.00	1	22.65	22.75	-1	5,579	-0.02%
2023/06/26	5.1	22.96	1	22.80	22.80	4.1	5,702	0.07%
2023/06/21	4	23.34	2	23.45	23.45	2	5,727	0.03%
2023/06/20	0.1	23.00	0	0.00	23.20	0.1	5,728	0.00%
2023/06/19	5	23.22	0	0.00	23.25	5	5,695	0.09%
2023/06/16	2	23.60	1	23.65	23.15	1	5,648	0.02%
2023/06/15	4.1	23.60	11	23.68	23.90	-6.9	5,535	-0.13%
2023/06/14	9	23.94	2	24.20	24.20	7	5,410	0.13%
2023/06/13	0.3	23.30	6	23.38	23.30	-5.7	5,251	-0.11%
2023/06/12	0	0.00	3	22.83	22.95	-3	5,123	-0.06%
2023/06/09	5	23.15	1	23.20	23.00	4	5,023	0.08%
2023/06/08	0	0.00	4	22.53	22.50	-4	4,730	-0.08%
2023/06/07	2	22.25	7	22.30	22.05	-5	4,611	-0.11%
2023/06/06	4	21.76	0	0.00	21.90	4	4,569	0.09%
2023/06/05	5	21.94	11	21.99	21.65	-6	4,642	-0.13%
2023/06/02	1	21.20	1	21.05	21.10	0	4,455	0.00%
2023/06/01	0	21.07	4	21.15	20.95	-4	4,403	-0.09%
2023/05/31	5	21.00	0.3	21.10	21.15	4.8	4,377	0.11%
2023/05/30	11	21.02	16.3	20.74	20.70	-5.3	4,251	-0.12%
2023/05/29	11.5	20.51	7	20.31	20.55	4.5	4,031	0.11%
2023/05/26	2	19.55	1	19.70	19.80	1	3,892	0.03%
2023/05/23	0	0.00	2	19.60	19.50	-2	3,960	-0.05%
2023/05/22	0	0.00	1	19.50	19.55	-1	4,008	-0.02%
2023/05/19	1	19.15	0	0.00	19.20	1	4,178	0.02%
2023/05/18	1.2	19.10	0	0.00	19.25	1.2	4,240	0.03%
2023/05/16	0	0.00	1	19.20	19.00	-1	4,242	-0.02%
2023/05/12	3	18.90	0	0.00	18.80	3	4,260	0.07%
2023/05/11	3	18.90	0	0.00	18.80	3	4,278	0.07%
2023/05/10	1	19.30	0	0.00	19.45	1	4,280	0.02%
2023/05/09	3	19.45	1	19.45	19.40	2	4,290	0.05%
2023/05/08	0	0.00	1	19.75	19.50	-1	4,326	-0.02%
2023/05/02	0.1	19.55	0	0.00	19.60	0.1	4,937	0.00%
2023/04/27	1	19.45	0	0.00	19.45	1	4,925	0.02%
2023/04/25	6	19.93	0	0.00	19.75	6	4,886	0.12%
2023/04/21	1	20.40	1	20.55	20.30	0	4,835	0.00%
2023/04/20	4	21.10	2	21.10	20.85	2	4,793	0.04%
2023/04/18	3	21.70	0	0.00	21.50	3	4,745	0.06%
2023/04/17	3	22.27	2	22.03	22.00	1	4,654	0.02%
2023/04/14	1.3	21.46	0	0.00	21.15	1.3	4,295	0.03%
2023/04/13	5	21.60	4	21.58	21.50	1	4,222	0.02%
2023/04/12	3	22.35	6	21.55	22.35	-3	4,060	-0.07%
2023/04/10	1	20.50	0	0.00	20.50	1	3,655	0.03%
2023/04/06	1	20.55	1	20.60	21.00	0	3,597	0.00%
2023/03/29	1	21.00	6	20.80	20.65	-5	3,476	-0.14%
2023/03/27	2	20.48	6.2	20.85	20.90	-4.2	3,200	-0.13%
2023/03/24	5	20.55	0.2	20.30	20.20	4.9	3,048	0.16%
2023/03/23	0	0.00	3	19.90	20.10	-3	2,977	-0.10%
2023/03/22	0	0.00	3	19.90	19.75	-3	2,936	-0.10%
2023/03/21	3.3	19.85	0	0.00	19.75	3.3	2,943	0.11%
2023/03/20	5	19.60	0	0.00	19.65	5	2,959	0.17%
2023/03/17	0	0.00	4	19.81	19.75	-4	3,004	-0.13%
2023/03/16	5	19.45	2	19.40	19.45	3	3,129	0.10%
2023/03/15	0	0.00	1	19.90	19.85	-1	3,133	-0.03%
2023/03/14	1	20.15	0	0.00	19.95	1	3,158	0.03%
2023/03/10	1	20.30	1	20.50	20.30	0	3,243	0.00%
2023/03/09	1	21.10	1	20.95	20.95	0	3,258	0.00%
2023/03/08	8	20.62	2	20.85	21.00	6	3,202	0.19%
2023/03/06	3	20.05	0	20.00	20.00	3	3,009	0.10%
2023/03/01	0	0.00	1	19.90	19.85	-1	3,012	-0.03%
2023/02/24	2	19.95	0	0.00	19.65	2	2,970	0.07%
2023/02/22	0	19.55	4	19.41	19.60	-4	2,966	-0.13%
2023/02/21	0	19.85	0	0.00	19.55	0	2,966	0.00%
2023/02/20	3	19.85	0	0.00	19.90	3	3,043	0.10%
2023/02/17	2.2	19.97	2	19.90	20.00	0.2	3,226	0.01%
2023/02/16	1	19.70	20	19.65	19.55	-19	3,076	-0.62%
2023/02/15	2	19.00	1	19.00	19.00	1	3,053	0.03%
2023/02/14	0	0.00	3	19.05	19.05	-3	3,063	-0.10%
2023/02/13	0	0.00	3	19.03	19.00	-3	3,074	-0.10%
2023/02/10	20	19.10	3	19.35	19.10	17	3,088	0.55%
2023/02/09	0	19.45	0	0.00	19.45	0	3,080	0.00%
2023/02/06	1	19.60	4	19.65	19.65	-3	3,110	-0.10%
2023/02/03	3	19.75	4	19.84	19.80	-1	3,090	-0.03%
2023/02/02	12.1	19.77	5	20.10	20.10	7.1	3,004	0.24%
2023/02/01	0	0.00	3	18.95	18.85	-3	2,602	-0.12%
2023/01/31	1	18.70	14	18.55	18.60	-13	2,511	-0.52%
2023/01/17	0	17.83	0	0.00	17.85	0	2,447	0.00%
2023/01/16	3	17.80	0	0.00	17.80	3	2,455	0.12%
2023/01/13	10	17.80	1	17.80	17.80	9	2,460	0.37%
2023/01/09	1	18.35	2	18.25	18.35	-1	2,474	-0.04%
2023/01/06	1	18.20	0	0.00	18.05	1	2,485	0.04%
2023/01/05	1	17.85	0	0.00	17.80	1	2,492	0.04%
2023/01/03	3	17.60	0	0.00	17.65	3	2,523	0.12%
2022/12/30	1	17.65	0	0.00	17.55	1	2,539	0.04%
2022/12/13	0	18.20	0	0.00	18.20	0	2,666	0.00%
2022/12/09	1	19.00	0	0.00	18.55	1	2,660	0.04%
2022/12/08	0	0.00	16	19.21	19.00	-16	2,651	-0.60%
2022/12/02	2	19.00	0	0.00	19.05	2	2,456	0.08%
2022/12/01	0	0.00	1	19.10	18.80	-1	2,420	-0.04%
2022/11/29	1	18.45	1	18.55	18.55	0	2,410	0.00%
2022/11/28	1	18.40	1	18.65	18.40	0	2,434	0.00%
2022/11/25	16	18.59	0	0.00	18.50	16	2,437	0.66%
2022/11/24	15	19.05	15	18.65	18.70	0	2,438	0.00%
2022/11/23	1	19.00	64.1	19.01	19.05	-63.1	2,413	-2.61%
2022/11/18	3	18.70	0	0.00	18.55	3	2,545	0.12%
2022/11/16	1	18.75	0	0.00	18.55	1	2,530	0.04%
2022/11/15	2	18.90	10	18.20	18.85	-8	2,478	-0.32%
2022/11/11	4	17.60	0	0.00	17.75	4	2,440	0.16%
2022/11/10	0	0.00	0.2	17.65	17.55	-0.2	2,592	-0.01%
2022/11/02	0	0.00	0	16.70	16.70	0	2,904	0.00%
2022/11/01	0	0.00	20	16.55	16.60	-20	2,923	-0.68%
2022/10/31	0	16.20	1	16.25	16.20	-1	3,047	-0.03%
2022/10/27	0	0.00	1	15.85	15.85	-1	3,148	-0.03%
2022/10/24	1	15.85	0	0.00	15.75	1	3,236	0.03%
2022/10/20	0	0.00	0	15.55	15.70	0	3,274	0.00%
2022/10/18	0	15.90	0	0.00	15.90	0	3,289	0.00%
2022/10/17	0	0.00	1	15.05	15.65	-1	3,304	-0.03%
2022/10/13	3.1	15.45	0	0.00	14.70	3.1	3,378	0.09%
2022/10/12	3	15.85	0	0.00	15.80	3	3,356	0.09%
2022/10/06	1	17.05	0	0.00	17.10	1	3,342	0.03%
2022/10/05	0	0.00	0	17.10	17.10	0	3,339	0.00%
2022/10/04	1	16.60	0	0.00	16.85	1	3,317	0.03%
2022/09/30	0.2	15.70	0	0.00	16.30	0.2	3,309	0.00%
2022/09/29	1	16.00	0	0.00	15.90	1	3,296	0.03%
2022/09/28	2.2	15.50	0	0.00	15.40	2.2	3,298	0.07%
2022/09/27	2	16.00	0	0.00	16.30	2	3,292	0.06%
2022/09/26	4	16.30	0	0.00	15.90	4	3,302	0.12%
2022/09/23	1	17.15	0	0.00	17.10	1	3,315	0.03%
2022/09/19	0	17.60	0	0.00	17.40	0	3,328	0.00%
2022/09/14	0	17.65	1	17.65	17.75	-1	3,341	-0.03%
2022/09/07	5	17.00	0	0.00	17.15	5	3,413	0.15%
2022/09/06	6.1	17.45	0	0.00	17.30	6.1	3,410	0.18%
2022/09/05	3	17.80	1	17.90	17.70	2	3,407	0.06%
2022/09/02	3	18.33	1	18.45	18.20	2	3,390	0.06%
2022/09/01	2	18.35	0	0.00	18.35	2	3,386	0.06%
2022/08/30	1	18.40	2	18.50	18.45	-1	3,360	-0.03%
2022/08/26	2	19.05	2	19.10	19.10	0	3,304	0.00%
2022/08/24	5	18.50	5	18.50	18.45	0	3,140	0.00%
2022/08/23	5	18.25	0	0.00	18.45	5	3,237	0.15%
2022/08/18	4	18.40	1	18.45	18.50	3	3,220	0.09%
2022/08/17	4.1	18.10	35	18.38	18.25	-30.9	3,128	-0.99%
2022/08/16	1	17.55	2	17.73	17.75	-1	2,945	-0.03%
2022/08/15	0	0.00	1	17.15	17.50	-1	2,815	-0.04%
2022/08/12	4	17.16	5	17.05	17.10	-1	2,756	-0.04%
2022/08/11	0	0.00	4	16.70	16.85	-4	2,625	-0.15%
2022/08/09	0.1	16.00	0	0.00	16.00	0.1	2,649	0.00%
2022/08/08	0	16.05	0	0.00	16.20	0	2,689	0.00%
2022/08/05	0	0.00	6	16.50	16.25	-6	2,775	-0.22%
2022/08/04	0	0.00	1	15.95	16.20	-1	2,683	-0.04%
2022/08/02	1	15.80	0	0.00	15.90	1	2,634	0.04%
2022/07/28	6	16.00	1	15.80	15.95	5	2,638	0.19%
2022/07/27	1	15.30	0	0.00	15.80	1	2,603	0.04%
2022/07/21	1	15.80	1	15.95	15.90	0	2,630	0.00%
2022/07/20	7	16.56	0	0.00	16.50	7	2,594	0.27%
2022/07/18	0	0.00	8	16.50	16.60	-8	2,561	-0.31%
2022/07/14	3	15.50	0	0.00	16.10	3	2,543	0.12%
2022/07/08	0	16.00	1	16.05	16.05	-1	2,580	-0.04%
2022/07/06	1	15.00	0	0.00	15.00	1	2,566	0.04%
2022/07/01	3	16.05	0	0.00	15.30	3	2,570	0.12%
2022/06/30	11	16.18	1	16.15	16.05	10	2,536	0.39%
2022/06/29	5	17.00	2	17.08	17.10	3	2,499	0.12%
2022/06/27	0	0.00	5	17.60	17.60	-5	2,499	-0.20%
2022/06/24	3	17.10	3	17.10	17.10	0	2,488	0.00%
2022/06/23	10	16.75	0	0.00	16.80	10	2,483	0.40%
2022/06/22	0	0.00	5	17.55	17.00	-5	2,467	-0.20%
2022/06/21	5	17.20	0	0.00	17.75	5	2,449	0.20%
2022/06/17	10	17.80	0	0.00	17.80	10	2,430	0.41%
2022/06/16	31	18.71	0	0.00	18.50	31	2,392	1.30%
2022/06/15	20	19.10	0	0.00	19.05	20	2,388	0.84%
2022/06/13	0	19.35	0	0.00	19.10	0	2,397	0.00%
2022/06/08	0	0.00	1	20.55	20.55	-1	2,376	-0.04%
2022/06/02	0	0.00	1	21.10	21.10	-1	2,449	-0.04%
2022/06/01	0	0.00	1	21.40	21.05	-1	2,476	-0.04%
2022/05/31	2	21.38	1	21.25	21.30	1	2,446	0.04%
2022/05/27	0	0.00	10	20.50	20.65	-10	2,236	-0.45%
2022/05/26	0	20.10	0	0.00	20.00	0	2,153	0.00%
2022/05/24	11	19.93	0	0.00	19.95	11	2,229	0.49%
2022/05/23	0	0.00	1	20.35	20.25	-1	2,221	-0.05%
2022/05/17	1	20.60	0	0.00	20.65	1	2,167	0.05%
2022/05/16	0	0.00	0	20.20	20.00	0	2,114	0.00%
2022/05/13	0	0.00	2	20.30	20.10	-2	2,068	-0.10%
2022/05/09	2	19.30	0	0.00	19.30	2	1,956	0.10%
2022/05/03	0	0.00	0	19.30	19.45	0	1,971	0.00%
2022/04/26	3	19.00	4	19.26	18.95	-1	2,014	-0.05%
2022/04/20	0	20.00	2	19.88	20.10	-2	2,148	-0.09%
2022/04/19	0	0.00	0.1	20.05	19.85	-0.1	2,199	0.00%
2022/04/18	0	0.00	4	19.70	19.70	-4	2,256	-0.18%
2022/04/13	0	0.00	2	20.55	20.70	-2	2,392	-0.08%
2022/04/11	0.2	20.55	0	0.00	20.45	0.2	2,480	0.01%
2022/04/08	1	20.90	0	0.00	21.05	1	2,524	0.04%
2022/04/06	0	21.95	0	0.00	21.70	0	2,729	0.00%
2022/03/30	0	22.83	2	22.95	22.75	-2	3,446	-0.06%
2022/03/24	0	0.00	0.1	22.65	22.80	-0.1	3,678	0.00%
2022/03/22	0	22.80	0	0.00	22.95	0	3,750	0.00%
2022/03/18	3	22.30	3	22.20	22.50	0	3,815	0.00%
2022/03/17	0	0.00	1	22.00	22.05	-1	3,936	-0.03%
2022/03/16	0.3	21.20	0	0.00	21.10	0.3	3,959	0.01%
2022/03/10	0	0.00	0	21.85	21.90	0	4,678	0.00%
2022/03/09	0	0.00	1	21.30	21.30	-1	4,772	-0.02%
2022/03/07	1	22.10	0	0.00	22.20	1	5,222	0.02%
2022/03/04	0	23.30	0	0.00	23.05	0	5,277	0.00%
2022/03/02	0.1	23.10	2	22.90	23.40	-2	5,427	-0.04%
2022/03/01	0	0.00	2	23.05	23.15	-2	5,482	-0.04%
2022/02/25	0	0.00	4	22.65	22.70	-4	5,533	-0.07%
2022/02/22	0	23.55	0	23.30	23.05	0	5,874	0.00%
2022/02/17	4	23.80	4	23.70	23.65	0	6,127	0.00%
2022/02/16	0	0.00	0.7	23.55	23.55	-0.7	6,238	-0.01%
2022/02/14	1	23.15	0	0.00	23.20	1	6,539	0.02%
2022/02/09	0	0.00	2	24.00	24.20	-2	6,795	-0.03%
2022/02/08	2	23.45	0	0.00	23.50	2	6,828	0.03%
2022/01/26	2	22.75	2	22.75	22.70	0	7,002	0.00%
2022/01/25	0	0.00	1	22.70	22.70	-1	7,087	-0.01%
2022/01/20	3	24.40	3	24.20	24.35	0	7,539	0.00%
2022/01/19	1	24.35	0	0.00	24.30	1	7,641	0.01%
2022/01/18	1.3	24.94	0	0.00	24.65	1.3	7,734	0.02%
2022/01/13	3	24.40	3	24.15	24.20	0	7,744	0.00%
2022/01/06	2	25.20	1	25.30	25.65	1	7,954	0.01%
2022/01/05	0	0.00	1	25.50	25.40	-1	7,983	-0.01%
2022/01/03	1	25.95	0	0.00	26.00	1	8,047	0.01%
2021/12/30	0	0.00	1	26.65	26.50	-1	8,119	-0.01%
2021/12/29	0	0.00	5	25.95	25.90	-5	8,022	-0.06%
2021/12/28	1	26.10	1	26.35	26.10	0	8,111	0.00%
2021/12/27	2	26.40	2	26.25	26.30	0	8,177	0.00%
2021/12/24	42	26.93	37	26.41	26.10	5	8,241	0.06%
2021/12/23	1	26.00	1	26.00	26.00	0	7,860	0.00%
2021/12/17	0	25.28	0	0.00	25.30	0	8,264	0.00%
2021/12/16	1	25.95	0	25.80	25.80	1	8,364	0.01%
2021/12/14	1	25.50	0	0.00	25.30	1	8,502	0.01%
2021/12/13	2	26.58	2	26.60	26.25	0	8,512	0.00%
2021/12/09	3	26.25	4	26.49	25.95	-1	8,501	-0.01%
2021/12/08	4	26.74	4	26.61	26.65	0	8,413	0.00%
2021/12/07	4	26.79	6	26.57	26.95	-2	8,399	-0.02%
2021/12/06	2	25.75	1	25.50	25.75	1	8,303	0.01%
2021/12/02	5.2	26.20	5.1	25.96	25.55	0.1	8,803	0.00%
2021/12/01	0	0.00	4	25.30	25.70	-4	9,548	-0.04%
2021/11/29	0.3	23.70	3	23.52	23.80	-2.8	10,567	-0.03%
2021/11/26	1	23.85	0	0.00	23.80	1	10,922	0.01%
2021/11/25	2	24.80	0	0.00	24.65	2	11,169	0.02%
2021/11/24	1	25.19	3	24.75	25.10	-2	11,330	-0.02%
2021/11/23	6	25.12	0	0.00	24.85	6	11,723	0.05%
2021/11/22	0	0.00	4	25.88	25.70	-4	11,838	-0.03%
2021/11/19	2	25.53	0	0.00	25.30	2	12,071	0.02%
2021/11/18	0	25.50	0	0.00	25.35	0	12,392	0.00%
2021/11/17	2.1	25.85	0	0.00	25.85	2.1	12,602	0.02%
2021/11/16	1	25.60	0	0.00	25.50	1	12,816	0.01%
2021/11/15	0	0.00	3.3	25.82	25.75	-3.3	13,149	-0.02%
2021/11/11	1.7	26.08	0.6	26.10	25.90	1	13,878	0.01%
2021/11/10	2	25.23	0	0.00	25.85	2	14,082	0.01%
2021/11/08	0.2	25.20	0	0.00	25.30	0.2	14,856	0.00%
2021/11/04	1	25.05	1	25.05	24.85	0	16,066	0.00%
2021/11/03	0	0.00	2	24.60	24.80	-2	16,887	-0.01%
2021/11/02	2	25.30	0	0.00	24.60	2	17,873	0.01%
2021/11/01	2.1	25.06	0.2	25.30	25.20	1.8	19,361	0.01%
2021/10/29	3	25.13	1	24.80	24.80	2	20,593	0.01%
2021/10/27	0	0.00	4	24.84	24.85	-4	23,640	-0.02%
2021/10/26	1	24.25	0	0.00	24.20	1	24,613	0.00%
2021/10/20	0	0.00	0.3	24.20	24.70	-0.3	26,475	0.00%
2021/10/19	0.3	24.00	0	0.00	24.20	0.3	27,356	0.00%
2021/10/18	0	0.00	1	23.85	23.55	-1	27,947	0.00%
2021/10/15	0	0.00	2	24.05	24.05	-2	28,306	-0.01%
2021/10/13	1	23.00	3	22.93	22.90	-2	28,736	-0.01%
2021/10/12	1	23.60	1	23.75	23.65	0	28,824	0.00%
2021/10/08	0.1	24.40	1	25.05	24.30	-0.9	28,979	0.00%
2021/10/07	0	0.00	1	24.25	24.50	-1	29,468	0.00%
2021/10/06	0.6	23.35	2	23.55	23.35	-1.4	30,035	0.00%
2021/10/05	0	0.00	0.3	23.35	24.00	-0.3	30,507	0.00%
2021/10/04	1	23.15	9	23.56	23.15	-8	30,659	-0.03%
2021/10/01	0	24.60	2	24.85	24.00	-2	31,560	-0.01%
2021/09/30	3	24.52	8	25.11	25.40	-5	31,833	-0.02%
2021/09/29	9.3	24.98	3	24.70	24.45	6.3	31,939	0.02%
2021/09/28	1	26.40	5	26.56	26.30	-4	31,987	-0.01%
2021/09/24	5	27.16	0.1	27.50	27.10	4.9	32,188	0.02%
2021/09/23	0	0.00	0.5	26.85	27.00	-0.5	32,151	0.00%
2021/09/22	2	26.00	1	26.30	26.05	1	32,242	0.00%
2021/09/17	0	0.00	12.2	26.39	26.90	-12.2	32,593	-0.04%
2021/09/16	1	26.60	3	26.70	26.50	-2	32,894	-0.01%
2021/09/15	0	0.00	1	26.75	26.55	-1	33,411	0.00%
2021/09/14	2	27.10	0	0.00	27.05	2	33,577	0.01%
2021/09/13	2	27.40	23	27.66	27.30	-21	33,755	-0.06%
2021/09/10	11	27.94	2.1	27.85	27.85	9	33,973	0.03%
2021/09/09	2	27.35	6.2	27.29	27.95	-4.2	34,599	-0.01%
2021/09/08	23	27.30	26.1	27.06	26.80	-3.1	34,685	-0.01%
2021/09/07	17	28.09	23	27.99	27.70	-6	34,619	-0.02%
2021/09/06	56.2	29.84	14	29.43	28.90	42.2	34,423	0.12%
2021/09/03	3	29.13	3.1	28.81	29.40	-0.1	33,588	0.00%
2021/09/02	17	28.83	15.1	28.28	27.90	1.9	33,244	0.01%
2021/09/01	8	28.46	4	28.70	29.00	4	33,869	0.01%
2021/08/31	3.1	27.58	5	27.61	28.45	-1.9	34,248	-0.01%
2021/08/30	1	27.35	13	27.24	27.60	-12	35,891	-0.03%
2021/08/27	12	27.52	4.2	27.50	27.00	7.9	35,986	0.02%
2021/08/26	14.1	27.21	0.2	27.18	27.15	14	35,694	0.04%
2021/08/25	6	27.11	19	27.11	27.15	-13	35,638	-0.04%
2021/08/24	18.4	26.68	17	26.81	26.45	1.4	35,385	0.00%
2021/08/23	13.1	26.58	6.3	26.91	26.85	6.8	35,266	0.02%
2021/08/20	7.3	25.82	6	25.50	25.45	1.3	35,380	0.00%
2021/08/19	5.1	26.34	2	25.98	25.20	3.1	35,169	0.01%
2021/08/18	22.2	26.00	5	26.02	27.35	17.1	35,150	0.05%
2021/08/17	8.1	26.40	23	26.38	25.40	-14.9	34,874	-0.04%
2021/08/16	3	27.47	10.1	27.48	27.25	-7.1	34,484	-0.02%
2021/08/13	10	28.69	10.1	28.18	27.55	-0.1	34,199	0.00%
2021/08/12	2.1	29.68	6.2	29.31	29.70	-4.1	33,748	-0.01%
2021/08/11	9.2	29.54	25	29.26	28.25	-15.8	33,401	-0.05%
2021/08/10	9.3	29.83	12.2	29.62	29.80	-2.9	32,830	-0.01%
2021/08/09	17.1	31.17	15	31.08	30.50	2.1	32,282	0.01%
2021/08/06	31.1	32.07	28	31.99	31.00	3.1	31,464	0.01%
2021/08/05	30.9	31.53	33.4	31.15	32.45	-2.5	30,545	-0.01%
2021/08/04	38.8	30.14	23.3	29.98	30.70	15.5	29,210	0.05%
2021/08/03	17.1	27.91	10.2	27.86	28.20	7	28,117	0.02%
2021/08/02	25.5	26.89	12.4	26.77	27.50	13.1	27,503	0.05%
2021/07/30	4	26.47	19.7	26.42	27.00	-15.7	25,245	-0.06%
2021/07/29	10	24.27	2.5	24.40	24.55	7.5	24,347	0.03%
2021/07/28	7	24.27	9	23.38	24.75	-2	24,346	-0.01%
2021/07/27	13.2	24.62	4	24.90	24.40	9.2	24,156	0.04%
2021/07/26	15	24.81	13.4	24.99	25.00	1.7	23,886	0.01%
2021/07/23	14.3	23.82	8	23.73	24.15	6.3	23,118	0.03%
2021/07/22	6.3	23.33	5.5	23.29	23.25	0.8	22,343	0.00%
2021/07/21	5	22.84	26	23.20	22.25	-21	21,957	-0.10%
2021/07/20	29.6	22.83	20.3	22.99	22.85	9.4	22,620	0.04%
2021/07/19	21.2	22.84	0.3	22.80	22.90	20.9	22,383	0.09%
2021/07/16	2	22.53	5.1	22.45	22.55	-3.1	22,393	-0.01%
2021/07/14	3.3	22.47	6	22.87	22.05	-2.8	22,276	-0.01%
2021/07/13	10.1	22.66	5.1	22.91	21.90	4.9	21,952	0.02%
2021/07/12	1.6	22.59	3	22.65	22.55	-1.3	21,901	-0.01%
2021/07/09	1.4	21.30	2	21.70	21.25	-0.7	21,430	0.00%
2021/07/08	16.8	22.32	1.2	22.17	22.10	15.6	21,306	0.07%
2021/07/07	2	21.35	1	21.45	21.60	1	20,705	0.00%
2021/07/06	5	21.21	1	21.30	21.10	4	20,428	0.02%
2021/07/05	3	21.45	2	21.15	21.40	1	20,435	0.00%
2021/07/02	0	0.00	1.5	20.34	20.75	-1.5	20,243	-0.01%
2021/07/01	1	20.10	2.2	20.64	20.05	-1.2	20,198	-0.01%
2021/06/30	0	0.00	0.2	20.85	20.65	-0.2	20,123	0.00%
2021/06/29	0	0.00	4.1	20.82	20.80	-4.1	20,050	-0.02%
2021/06/28	4.7	21.10	11.5	20.63	21.50	-6.8	19,872	-0.03%
2021/06/25	3.3	21.53	2.1	21.41	21.20	1.2	19,575	0.01%
2021/06/24	5	21.56	6	21.61	21.90	-1	19,586	0.00%
2021/06/23	0	0.00	1	21.20	21.20	-1	19,012	-0.01%
2021/06/22	3	21.10	1	21.10	20.85	2	18,815	0.01%
2021/06/21	2.5	21.06	4.1	21.15	21.10	-1.6	18,556	-0.01%
2021/06/18	3.3	21.04	4.1	21.16	21.15	-0.8	18,306	0.00%
2021/06/17	4.1	20.09	0.3	20.30	20.70	3.9	17,562	0.02%
2021/06/16	0	0.00	1.2	20.12	19.55	-1.2	17,265	-0.01%
2021/06/15	3.3	20.26	0	0.00	20.30	3.3	17,185	0.02%
2021/06/11	3.1	20.05	0.7	20.00	20.25	2.4	17,056	0.01%
2021/06/10	3.3	20.14	0.1	20.10	20.05	3.2	16,827	0.02%
2021/06/09	5	21.15	0	0.00	20.25	5	16,598	0.03%
2021/06/08	1	20.15	1	19.75	20.00	0	15,448	0.00%
2021/06/07	4.7	19.40	1	20.70	19.10	3.7	14,704	0.03%
2021/06/04	0	0.00	1.5	18.65	18.85	-1.5	12,765	-0.01%
2021/06/03	0	18.20	0.2	18.35	18.55	-0.2	12,534	0.00%
2021/06/02	0	0.00	5.2	18.18	18.30	-5.2	12,459	-0.04%
2021/06/01	6	18.40	0	0.00	18.15	6	12,309	0.05%
2021/05/31	1.2	17.92	0	0.00	18.10	1.2	12,215	0.01%
2021/05/28	0.2	17.60	0	0.00	17.90	0.2	12,079	0.00%
2021/05/27	0	17.20	1	17.05	17.40	-1	11,834	-0.01%
2021/05/26	1	17.15	0	0.00	17.45	1	12,021	0.01%
2021/05/20	0.2	15.57	0	0.00	15.45	0.2	12,375	0.00%
2021/05/19	0.3	15.28	0	0.00	15.60	0.3	12,705	0.00%
2021/05/13	0.2	15.30	0	0.00	14.95	0.2	12,573	0.00%
2021/05/11	0.2	16.85	0	0.00	16.80	0.2	12,440	0.00%
2021/05/07	0	0.00	1	17.90	18.50	-1	12,300	-0.01%
2021/05/03	1	17.50	0	0.00	17.45	1	11,586	0.01%
2021/04/26	0.1	18.20	0	0.00	18.35	0.1	11,894	0.00%
2021/04/22	0.1	17.80	0	0.00	17.70	0.1	10,871	0.00%
2021/04/21	0.5	18.15	0	0.00	18.15	0.5	10,717	0.00%
2021/04/20	0.2	17.75	0	0.00	17.80	0.2	10,607	0.00%
2021/04/19	1	17.80	0	0.00	17.90	1	10,772	0.01%
2021/04/14	1	17.00	0	0.00	17.20	1	10,212	0.01%
2021/04/12	1	17.50	0	0.00	17.70	1	10,629	0.01%