茂矽 (2342)-玉山-數位券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.80
漲跌
▲0.20
漲幅
+0.63%
成交量
329張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	31.50	0	0.00	31.50	0	714	0.01%
2024/05/15	0.6	32.00	0.2	31.70	31.75	0.4	714	0.06%
2024/05/14	3	32.30	0.2	32.24	32.15	2.8	714	0.39%
2024/05/10	0	0.00	4	30.55	30.70	-4	695	-0.57%
2024/05/09	0.1	30.50	0	0.00	30.45	0.1	696	0.01%
2024/05/08	0	30.40	0	0.00	30.60	0	699	0.00%
2024/05/03	0.1	31.00	0	0.00	30.65	0.1	707	0.01%
2024/05/02	0	30.60	0	0.00	30.95	0	706	0.01%
2024/04/30	0	31.25	0	0.00	30.90	0	706	0.00%
2024/04/29	0	0.00	1	30.50	30.50	-1	702	-0.14%
2024/04/24	0	0.00	1	29.60	29.90	-1	703	-0.14%
2024/04/23	1	29.40	0	0.00	29.35	1	720	0.14%
2024/04/22	0.1	29.50	0.1	29.70	29.20	0	724	-0.01%
2024/04/19	0.1	30.10	1	30.50	29.70	-0.9	720	-0.13%
2024/04/03	0	0.00	0	31.80	31.65	0	682	0.00%
2024/03/29	0.1	31.80	0	0.00	31.90	0.1	683	0.01%
2024/03/28	0.1	31.90	0	0.00	31.95	0.1	681	0.01%
2024/03/27	0	31.80	0	0.00	31.65	0	680	0.00%
2024/03/25	4	32.95	0	0.00	32.65	4	662	0.60%
2024/03/22	0	32.35	0	0.00	32.55	0	663	0.00%
2024/03/21	0.1	32.50	0	0.00	32.50	0.1	659	0.02%
2024/03/20	0	33.05	0	0.00	32.75	0	659	0.00%
2024/03/19	0	33.20	0	0.00	33.15	0	656	0.00%
2024/03/18	0	32.81	0	0.00	32.90	0	652	0.01%
2024/03/15	0	33.60	0	0.00	33.00	0	653	0.01%
2024/03/14	3	34.67	5	34.62	34.20	-2	646	-0.31%
2024/03/13	0	33.05	2	33.20	32.80	-2	607	-0.33%
2024/03/12	3	34.12	0	0.00	34.10	3	589	0.51%
2024/03/11	13.3	35.65	8.4	35.19	34.70	4.9	563	0.86%
2024/03/08	3.5	32.86	3	33.60	33.65	0.5	393	0.13%
2024/03/07	0	30.86	1	30.95	30.60	-1	336	-0.30%
2024/03/06	0	31.53	0	0.00	31.05	0	333	0.00%
2024/03/05	0.1	31.45	1	31.05	31.05	-1	338	-0.28%
2024/03/01	0.1	31.60	0	0.00	31.15	0.1	335	0.03%
2024/02/29	0	0.00	0	31.40	31.35	0	335	0.00%
2024/02/26	0	32.30	0	0.00	32.20	0	334	0.00%
2024/02/23	0	32.20	0	0.00	31.95	0	332	0.00%
2024/02/22	0	32.30	0	0.00	32.20	0	337	0.00%
2024/02/21	1	32.35	0	0.00	32.25	1	351	0.28%
2024/02/19	0	32.60	0	0.00	32.45	0	348	0.00%
2024/02/16	1	32.10	0	0.00	32.20	1	347	0.29%
2024/02/15	5	31.85	0	0.00	31.90	5	346	1.44%
2024/02/05	0.1	31.00	0	0.00	31.10	0.1	341	0.03%
2024/01/29	1	31.65	0	31.80	31.65	1	329	0.30%
2024/01/17	0	32.35	0	0.00	32.65	0	325	0.00%
2024/01/10	0.1	32.80	1	33.00	32.40	-0.9	302	-0.30%
2024/01/03	1	34.10	0	0.00	34.00	1	285	0.35%
2024/01/02	1	34.85	0	0.00	34.55	1	282	0.35%
2023/12/26	0.1	34.60	0	0.00	34.65	0.1	269	0.04%
2023/12/12	0	0.00	1	34.50	34.30	-1	258	-0.39%
2023/12/11	0	34.65	0	0.00	34.65	0	255	0.00%
2023/12/08	0	0.00	0.2	35.25	35.35	-0.2	252	-0.08%
2023/12/05	0	35.70	0	0.00	35.35	0	253	0.00%
2023/11/29	0	0.00	0	35.65	35.60	0	259	0.00%
2023/11/27	0.2	35.65	2	35.25	35.20	-1.8	264	-0.70%
2023/11/22	1	35.85	0	0.00	35.80	1	273	0.37%
2023/11/20	0	35.30	0	0.00	36.05	0	276	0.02%
2023/11/17	0	34.10	0	0.00	34.30	0	263	0.00%
2023/11/14	0	33.70	0	0.00	33.85	0	268	0.00%
2023/11/06	0	34.50	0	0.00	34.60	0	362	0.00%
2023/10/31	0	0.00	0	33.15	33.15	0	380	0.00%
2023/10/04	0	0.00	1	35.20	35.30	-1	643	-0.16%
2023/10/02	0	0.00	1	35.30	35.50	-1	699	-0.14%
2023/09/26	0	0.00	2	35.50	35.15	-2	740	-0.27%
2023/09/25	0	0.00	3	36.15	35.80	-3	748	-0.40%
2023/09/19	0	0.00	2	36.45	36.25	-2	764	-0.26%
2023/09/15	0	0.00	1	36.55	36.90	-1	776	-0.13%
2023/09/13	0	36.45	0	0.00	36.55	0	787	0.00%
2023/09/12	0	0.00	1	35.70	36.00	-1	796	-0.13%
2023/09/08	0	0.00	0	36.30	36.30	0	816	0.00%
2023/08/25	1	35.00	0	0.00	35.25	1	899	0.11%
2023/08/17	1	34.90	0	0.00	34.95	1	972	0.10%
2023/08/16	1	34.80	0	0.00	34.95	1	971	0.10%
2023/08/14	2	34.40	1	33.90	34.25	1	995	0.10%
2023/08/11	1	35.00	1	35.05	34.90	0	980	0.00%
2023/08/10	0	37.15	0	0.00	36.95	0	951	0.00%
2023/08/09	0	38.65	0	0.00	38.20	0	946	0.00%
2023/08/02	2	40.60	0	0.00	39.80	2	982	0.20%
2023/07/27	0	0.00	2	40.25	40.75	-2	998	-0.20%
2023/07/21	0	0.00	1	40.35	40.35	-1	1,063	-0.09%
2023/07/18	0	41.10	0	0.00	40.65	0	1,246	0.00%
2023/07/13	1	41.50	0	0.00	40.70	1	1,502	0.07%
2023/07/12	8	42.05	5	41.40	41.60	3	1,511	0.20%
2023/07/11	2	42.30	1.2	42.70	42.40	0.8	1,526	0.05%
2023/06/30	1	39.75	0	0.00	40.15	1	1,809	0.06%
2023/06/27	1	39.50	0	0.00	39.55	1	3,073	0.03%
2023/06/26	0	0.00	0	40.65	40.30	0	3,185	0.00%
2023/06/21	1	40.00	0	0.00	40.15	1	3,236	0.03%
2023/06/19	1	40.10	0	0.00	40.00	1	3,385	0.03%
2023/06/13	0	0.00	0	41.10	41.20	0	3,465	0.00%
2023/06/12	1	40.00	0	0.00	40.80	1	3,454	0.03%
2023/06/09	1	40.55	0	0.00	40.60	1	3,448	0.03%
2023/06/08	2	40.40	0	0.00	40.15	2	3,467	0.06%
2023/06/07	0	0.00	1	40.70	40.80	-1	3,478	-0.03%
2023/06/06	0	0.00	1	41.25	40.50	-1	3,489	-0.03%
2023/06/05	0	0.00	0	41.40	41.30	0	3,513	0.00%
2023/05/29	0	0.00	1.2	40.95	40.95	-1.2	3,562	-0.03%
2023/05/26	2	41.20	0.2	40.55	40.30	1.8	3,560	0.05%
2023/05/23	0	0.00	0.1	39.65	39.60	-0.1	3,550	0.00%
2023/05/22	1	39.45	0	0.00	39.50	1	3,568	0.03%
2023/05/19	1	39.35	2	39.05	39.00	-1	3,576	-0.03%
2023/05/18	2	39.70	0	0.00	39.60	2	3,569	0.06%
2023/05/17	1	39.20	0	0.00	39.20	1	3,592	0.03%
2023/05/15	0.1	38.65	0	0.00	38.45	0.1	3,607	0.00%
2023/05/12	0.1	39.75	0	0.00	39.25	0.1	3,618	0.00%
2023/05/11	0.1	39.75	0	0.00	38.50	0.1	3,632	0.00%
2023/05/03	1	41.55	0	0.00	41.25	1	3,692	0.03%
2023/05/02	2	42.00	1	41.40	42.00	1	3,695	0.03%
2023/04/25	0.1	42.75	5.2	42.57	41.75	-5.1	3,631	-0.14%
2023/04/19	1.5	47.30	0	0.00	46.95	1.5	3,372	0.04%
2023/04/18	0	0.00	0.4	46.10	45.35	-0.4	3,212	-0.01%
2023/04/17	5.1	45.51	0	0.00	46.00	5.1	3,188	0.16%
2023/04/14	0	44.65	0.1	44.97	45.65	-0.1	3,159	0.00%
2023/04/13	1	46.55	2	45.43	44.85	-1	3,111	-0.03%
2023/04/12	0.2	46.45	0	0.00	46.55	0.2	3,049	0.01%
2023/04/11	0	0.00	0.2	46.30	46.35	-0.2	3,008	-0.01%
2023/04/10	0	0.00	5	46.10	46.15	-5	2,969	-0.17%
2023/04/06	0	0.00	1	47.40	47.00	-1	2,861	-0.03%
2023/03/31	0	0.00	2	47.18	47.30	-2	2,763	-0.07%
2023/03/30	10	46.99	7.1	47.38	47.70	2.9	2,673	0.11%
2023/03/29	21.1	47.42	17	48.12	47.80	4.1	2,497	0.16%
2023/03/28	15.2	47.09	19.3	47.35	46.90	-4.2	1,999	-0.21%
2023/03/27	0	0.00	0.2	44.80	44.75	-0.2	1,418	-0.01%
2023/03/24	0.5	43.84	0	0.00	43.40	0.5	1,310	0.04%
2023/03/23	3	43.02	3.4	43.65	44.75	-0.4	1,251	-0.03%
2023/03/22	0	41.20	0	0.00	41.50	0	1,116	0.00%
2023/03/21	1	41.65	1	41.15	40.80	0	1,108	0.00%
2023/03/20	7.1	41.66	6	41.97	41.35	1.1	1,096	0.10%
2023/03/16	0	39.00	0	0.00	38.65	0	1,039	0.00%
2023/03/14	1	39.35	1	39.15	39.30	0	1,056	0.00%
2023/03/13	0	39.60	0	0.00	39.75	0	1,083	0.00%
2023/03/10	0	41.02	1	40.70	40.55	-1	1,109	-0.09%
2023/03/09	0	42.54	0	0.00	41.80	0	1,142	0.00%
2023/03/06	0	0.00	1	41.75	41.70	-1	1,420	-0.07%
2023/03/03	1	40.50	0	0.00	40.45	1	1,409	0.07%
2023/02/22	1	42.30	0	0.00	42.25	1	1,422	0.07%
2023/02/21	0	42.55	0	0.00	43.15	0	1,414	0.00%
2023/02/20	2.1	42.91	0	0.00	42.20	2.1	1,390	0.15%
2023/02/14	1	41.50	1	41.30	41.20	0	1,364	0.00%
2023/02/10	0	41.15	0	0.00	40.60	0	1,364	0.00%
2023/02/09	0	0.00	2	42.15	41.70	-2	1,353	-0.15%
2023/02/03	0	41.90	2	41.70	41.20	-2	1,443	-0.14%
2023/02/02	1	41.30	1	41.80	42.00	0	1,448	0.00%
2023/02/01	2	41.28	0	0.00	41.70	2	1,396	0.14%
2023/01/31	1	40.05	0	0.00	40.30	1	1,377	0.07%
2023/01/30	1	39.30	0	0.00	39.70	1	1,371	0.07%
2023/01/17	0	38.80	0	0.00	38.50	0	1,362	0.00%
2023/01/06	0	0.00	0.2	37.80	38.15	-0.2	1,506	-0.01%
2022/12/16	0	0.00	1	39.70	39.30	-1	1,617	-0.06%
2022/12/07	0	0.00	0.1	41.14	40.50	-0.1	1,633	-0.01%
2022/12/06	1	41.90	0	0.00	41.35	1	1,659	0.06%
2022/12/02	3	42.37	4	42.78	42.75	-1	1,651	-0.06%
2022/12/01	0	0.00	1	42.25	42.00	-1	1,612	-0.06%
2022/11/30	0	0.00	2	42.10	41.75	-2	1,588	-0.13%
2022/11/29	7	42.11	2	41.30	41.50	5	1,566	0.32%
2022/11/24	0.1	37.35	0	0.00	37.50	0.1	1,265	0.01%
2022/11/21	0	0.00	0	39.85	37.30	0	1,240	0.00%
2022/11/18	0	37.35	0	0.00	37.35	0	1,271	0.00%
2022/11/15	2	37.25	2	37.55	37.65	0	1,270	0.00%
2022/11/14	0	0.00	0	37.50	37.15	0	1,282	0.00%
2022/11/11	0	36.30	0	0.00	36.45	0	1,292	0.00%
2022/11/03	0	0.00	0.1	36.45	36.25	-0.1	1,352	-0.01%
2022/10/31	0	0.00	0	34.21	34.75	0	1,315	0.00%
2022/10/25	0	33.60	0	0.00	33.30	0	1,337	0.00%
2022/10/24	0	33.00	0	0.00	33.20	0	1,337	0.00%
2022/10/21	0	0.00	0	35.00	33.20	0	1,339	0.00%
2022/10/19	0	34.25	0	0.00	34.50	0	1,301	0.00%
2022/10/13	0.1	30.41	0	0.00	30.10	0.1	1,176	0.01%
2022/09/23	0	39.10	0	0.00	38.60	0	1,239	0.00%
2022/09/05	2	41.85	2	40.60	40.50	0	1,300	0.00%
2022/08/24	0	0.00	0.1	41.10	40.40	-0.1	1,568	0.00%
2022/08/18	0.1	41.40	1	40.30	41.15	-0.9	1,933	-0.05%
2022/08/11	0	0.00	0.3	39.80	39.65	-0.3	2,152	-0.01%
2022/08/08	0	0.00	2	37.65	38.05	-2	2,409	-0.08%
2022/08/05	4	36.83	2	37.80	38.25	2	2,466	0.08%
2022/08/04	0.1	36.00	0	0.00	35.80	0.1	2,477	0.00%
2022/08/03	0	0.00	10	38.40	37.20	-10	2,514	-0.40%
2022/08/02	0	35.90	0	0.00	36.10	0	2,477	0.00%
2022/07/01	10.1	35.12	0	0.00	34.70	10.1	2,434	0.41%
2022/06/29	1	40.25	0	0.00	40.10	1	2,408	0.04%
2022/06/24	0.1	40.35	0	0.00	40.45	0.1	2,423	0.00%
2022/06/15	1	42.90	1.1	42.98	43.00	-0.1	2,310	0.00%
2022/06/02	1	45.15	1.1	45.60	45.25	-0.1	2,224	-0.01%
2022/06/01	3	46.22	4	45.96	46.15	-1	2,163	-0.05%
2022/05/31	4.3	44.78	2	45.25	45.80	2.3	2,030	0.11%
2022/05/27	0	0.00	3	42.13	42.00	-3	1,751	-0.17%
2022/05/26	0	43.50	0	0.00	42.75	0	1,712	0.00%
2022/05/25	3	43.47	0	42.55	44.45	3	1,671	0.18%
2022/05/24	0	0.00	1.1	42.86	42.30	-1.1	1,615	-0.07%
2022/05/23	1	43.20	2	43.03	42.60	-1	1,568	-0.06%
2022/05/19	0	0.00	1	42.75	42.70	-1	1,518	-0.07%
2022/05/18	0.1	42.15	1	43.25	43.20	-0.9	1,449	-0.06%
2022/05/17	6	41.81	5	42.02	42.15	1	1,358	0.07%
2022/05/16	1	41.60	0	0.00	41.90	1	1,244	0.08%
2022/05/12	0	0.00	1	37.40	37.40	-1	1,082	-0.09%
2022/05/11	3	39.08	2	38.75	38.70	1	1,075	0.09%
2022/05/10	0	0.00	13.1	36.00	36.85	-13.1	1,042	-1.25%
2022/04/27	10	34.75	0	0.00	35.45	10	1,193	0.84%
2022/04/25	0.1	36.00	0	0.00	36.15	0.1	1,187	0.01%
2022/04/20	0	39.20	0	0.00	39.45	0	1,265	0.00%
2022/04/19	0.1	38.90	0	0.00	38.90	0.1	1,285	0.00%
2022/04/18	0	0.00	0.4	37.90	38.10	-0.4	1,306	-0.03%
2022/04/15	0	38.20	0	0.00	37.95	0	1,315	0.00%
2022/04/14	0.1	39.33	0	0.00	39.35	0.1	1,341	0.01%
2022/04/13	0	39.50	0	0.00	39.70	0	1,376	0.00%
2022/04/12	3	39.00	0	0.00	39.00	3	1,435	0.21%
2022/04/06	0	0.00	0.1	42.10	42.15	-0.1	1,778	-0.01%
2022/03/31	2	44.00	2	43.38	43.25	0	2,118	0.00%
2022/03/29	0	0.00	0	42.90	42.75	0	2,656	0.00%
2022/03/28	0	42.55	0	0.00	42.80	0	2,692	0.00%
2022/03/23	1	43.75	0	0.00	43.95	1	2,776	0.04%
2022/03/18	0	0.00	0	43.60	43.90	0	2,996	0.00%
2022/03/17	0.1	44.00	0	0.00	44.05	0.1	3,067	0.00%
2022/03/16	0	42.00	0	0.00	42.30	0	3,201	0.00%
2022/03/09	1	42.70	0	0.00	43.00	1	5,536	0.02%
2022/03/08	0	42.60	0	0.00	41.85	0	5,639	0.00%
2022/03/04	0	44.60	0	0.00	43.80	0	6,035	0.00%
2022/02/25	0	0.00	2	43.35	43.20	-2	6,581	-0.03%
2022/02/24	1	43.05	0	0.00	43.10	1	6,684	0.01%
2022/02/22	1	45.30	0	0.00	45.15	1	7,057	0.01%
2022/02/17	1	45.95	0	0.00	45.90	1	7,668	0.01%
2022/02/10	0	0.00	1.5	45.37	45.30	-1.5	7,813	-0.02%
2022/02/07	1	42.45	0	0.00	43.75	1	7,825	0.01%
2022/01/26	0.5	42.30	1.2	42.00	42.00	-0.7	7,867	-0.01%
2022/01/25	0.1	42.60	0	0.00	42.00	0.1	8,126	0.00%
2022/01/24	0	0.00	3	43.20	44.10	-3	8,427	-0.04%
2022/01/21	2	44.80	2	44.00	44.00	0	8,492	0.00%
2022/01/18	1	46.10	1	45.60	45.45	0	8,685	0.00%
2022/01/17	3	45.50	0	0.00	46.00	3	8,748	0.03%
2022/01/14	0	0.00	3	44.30	44.55	-3	8,752	-0.03%
2022/01/12	2	45.88	0	0.00	45.85	2	8,832	0.02%
2022/01/11	3	46.23	0	0.00	45.65	3	8,882	0.03%
2022/01/10	0	0.00	0	47.00	46.80	0	8,859	0.00%
2022/01/06	4.5	47.34	5	47.66	47.70	-0.6	8,850	-0.01%
2022/01/05	3	48.53	5	48.20	48.20	-2	8,844	-0.02%
2022/01/04	1	49.50	1	49.60	49.45	0	8,809	0.00%
2022/01/03	2	50.70	6	50.97	50.40	-4	8,755	-0.05%
2021/12/30	0	0.00	1	49.80	49.65	-1	8,627	-0.01%
2021/12/29	2	50.28	0	0.00	50.30	2	8,616	0.02%
2021/12/28	4	51.03	1.1	50.35	50.40	2.9	8,579	0.03%
2021/12/27	4.2	51.18	6	51.38	51.40	-1.8	8,515	-0.02%
2021/12/24	13	50.46	14.5	49.99	49.70	-1.5	8,333	-0.02%
2021/12/23	24.1	49.35	25.6	50.03	50.20	-1.6	8,194	-0.02%
2021/12/22	2	46.68	0	0.00	46.60	2	7,861	0.03%
2021/12/20	1	46.91	0	0.00	46.20	1	8,061	0.01%
2021/12/17	3	46.63	1	46.35	46.40	2	8,186	0.02%
2021/12/16	2	47.60	0	0.00	47.50	2	8,279	0.02%
2021/12/15	2	46.80	2	47.00	46.80	0	8,248	0.00%
2021/12/14	2.2	46.32	0	0.00	46.55	2.2	8,220	0.03%
2021/12/13	1.5	48.25	1	48.20	48.05	0.5	8,104	0.01%
2021/12/10	3.2	49.05	2.7	49.43	48.35	0.5	8,052	0.01%
2021/12/09	6.1	51.38	12	51.80	50.20	-5.9	7,905	-0.07%
2021/12/08	14.1	55.06	9.1	54.81	53.20	5	7,716	0.06%
2021/12/07	9.7	53.93	6	53.80	55.50	3.7	7,189	0.05%
2021/12/06	15	52.39	20.8	52.56	54.20	-5.8	6,201	-0.09%
2021/12/03	0.3	49.04	1	49.60	49.30	-0.7	5,782	-0.01%
2021/12/02	5.1	49.02	6.3	49.28	48.40	-1.2	5,793	-0.02%
2021/12/01	10	50.68	10	49.93	49.50	0	5,913	0.00%
2021/11/30	6.3	49.54	5	49.91	49.80	1.3	5,838	0.02%
2021/11/29	1	46.00	3	47.58	47.80	-2	5,903	-0.03%
2021/11/26	0	0.00	1	48.60	48.55	-1	5,885	-0.02%
2021/11/25	4	49.23	4	48.98	48.80	0	5,840	0.00%
2021/11/24	3	48.10	4	48.63	49.20	-1	5,749	-0.02%
2021/11/23	0.1	46.95	0	0.00	47.35	0.1	5,662	0.00%
2021/11/22	8.2	49.66	7	48.96	48.90	1.2	5,906	0.02%
2021/11/19	2	48.95	1	48.60	48.15	1	6,431	0.02%
2021/11/18	9	50.19	8	49.99	49.00	1	6,376	0.02%
2021/11/17	1	48.80	4.1	47.73	48.25	-3.1	6,018	-0.05%
2021/11/16	1	45.50	0	0.00	45.55	1	5,891	0.02%
2021/11/12	2	45.45	0	0.00	45.55	2	5,778	0.03%
2021/11/11	0	0.00	5	44.95	44.65	-5	5,783	-0.09%
2021/11/10	5	44.35	0	0.00	44.70	5	5,796	0.09%
2021/11/08	0	0.00	2	43.35	43.35	-2	5,862	-0.03%
2021/11/05	1	44.80	1	43.95	43.95	0	5,902	0.00%
2021/11/04	0	0.00	0.1	44.70	44.15	-0.1	5,930	0.00%
2021/11/03	1.1	45.17	1	44.95	44.75	0.1	5,954	0.00%
2021/11/02	9.1	47.42	2	44.55	44.60	7.1	6,113	0.12%
2021/11/01	3	47.22	4.7	48.56	49.50	-1.7	5,877	-0.03%
2021/10/29	3	46.10	3	45.70	45.45	0	5,638	0.00%
2021/10/28	0	0.00	0.1	46.10	45.85	-0.1	5,780	0.00%
2021/10/27	3	45.58	3	45.53	45.50	0	5,806	0.00%
2021/10/26	2	45.33	2	45.65	45.05	0	5,816	0.00%
2021/10/22	0.1	43.60	2	43.70	43.60	-2	5,818	-0.03%
2021/10/21	3	43.70	1	44.40	43.20	2	5,913	0.03%
2021/10/20	1	44.90	1	44.05	43.90	0	5,968	0.00%
2021/10/19	1	43.95	2.6	42.84	44.50	-1.6	6,024	-0.03%
2021/10/18	0	0.00	1	41.15	40.90	-1	6,227	-0.02%
2021/10/15	1	40.90	14	40.60	41.05	-13	6,727	-0.19%
2021/10/14	0.1	39.80	0	0.00	39.45	0.1	7,163	0.00%
2021/10/13	15	39.64	2	40.15	40.10	13	7,457	0.17%
2021/10/12	3	41.60	4	42.10	41.20	-1	7,546	-0.01%
2021/10/08	3	43.58	1	44.50	42.90	2	7,701	0.03%
2021/10/07	1	43.25	4	43.41	43.25	-3	7,967	-0.04%
2021/10/06	3	43.23	3	42.87	42.15	0	8,630	0.00%
2021/10/05	5	40.81	5	42.20	43.10	0	9,229	0.00%
2021/10/04	2.1	44.02	1	41.88	41.85	1	9,528	0.01%
2021/10/01	1	44.00	0	0.00	43.60	1	10,224	0.01%
2021/09/30	3.2	47.43	3	48.33	47.25	0.2	10,787	0.00%
2021/09/29	1	46.22	1	48.50	47.80	0	11,214	0.00%
2021/09/28	1.3	48.47	4	48.04	47.80	-2.7	11,542	-0.02%
2021/09/27	1.3	49.24	4	49.40	48.55	-2.7	11,664	-0.02%
2021/09/24	6.1	47.91	3	48.03	48.40	3.1	11,612	0.03%
2021/09/23	3	46.42	2.1	46.99	47.40	0.9	11,730	0.01%
2021/09/22	1	44.40	0	0.00	44.60	1	11,675	0.01%
2021/09/17	0	0.00	3.1	44.85	45.00	-3.1	11,684	-0.03%
2021/09/16	0	0.00	0	44.40	44.10	0	11,721	0.00%
2021/09/13	0.1	45.65	0	0.00	45.40	0.1	12,019	0.00%
2021/09/08	3	45.35	1	45.90	43.85	2	12,046	0.02%
2021/09/07	3	46.30	5.1	46.49	45.55	-2.1	12,021	-0.02%
2021/09/06	5.5	48.07	3.2	48.92	47.75	2.3	12,001	0.02%
2021/09/03	7	49.64	5.1	49.91	49.50	1.9	11,788	0.02%
2021/09/02	4.2	48.89	2	48.65	48.65	2.2	11,621	0.02%
2021/09/01	0	0.00	3	48.18	48.15	-3	11,399	-0.03%
2021/08/31	2	46.93	1	47.50	47.50	1	11,310	0.01%
2021/08/30	5.1	47.34	5.2	47.52	47.75	-0.1	11,262	0.00%
2021/08/27	3.6	48.00	2.1	48.18	47.15	1.5	11,201	0.01%
2021/08/26	18.1	49.69	17.1	48.51	48.60	1	11,085	0.01%
2021/08/25	10.4	48.69	9	48.92	48.35	1.4	10,749	0.01%
2021/08/24	4	42.70	2	42.40	45.45	2	10,022	0.02%
2021/08/16	0	42.30	0	0.00	41.70	0	9,797	0.00%
2021/08/12	1	44.00	2	43.90	44.65	-1	9,759	-0.01%
2021/08/11	2	43.13	1	44.19	42.50	1	9,709	0.01%
2021/08/10	0	43.50	1	44.90	45.05	-1	9,675	-0.01%
2021/08/09	0	45.00	1.1	45.15	44.80	-1.1	9,656	-0.01%
2021/08/06	3	47.87	2.5	49.06	46.90	0.5	9,617	0.01%
2021/08/05	1	47.70	1	47.65	47.55	0	9,441	0.00%
2021/08/04	1	47.50	0.1	48.50	47.40	0.9	9,451	0.01%
2021/08/03	1.1	47.65	0	0.00	47.80	1.1	9,417	0.01%
2021/08/02	1	45.00	0	0.00	45.70	1	9,206	0.01%
2021/07/30	0.5	45.52	0	0.00	43.25	0.5	9,165	0.01%
2021/07/29	0	0.00	0	44.75	45.25	0	9,119	0.00%
2021/07/27	0	0.00	1.2	47.22	46.10	-1.2	8,979	-0.01%
2021/07/26	1.2	49.80	4	49.55	49.05	-2.8	8,911	-0.03%
2021/07/23	1.1	48.56	0.1	49.30	48.20	1	8,835	0.01%
2021/07/22	3.1	50.65	0	0.00	50.60	3.1	8,711	0.04%
2021/07/21	1	50.00	5	50.65	50.60	-4	8,497	-0.05%
2021/07/20	3.1	49.03	0	0.00	49.05	3.1	8,084	0.04%
2021/07/16	0	0.00	0	48.00	46.55	0	7,650	0.00%
2021/07/15	2	47.00	1	46.00	47.40	1	7,615	0.01%
2021/07/14	0	48.80	1	48.85	47.45	-1	7,562	-0.01%
2021/07/13	4	52.17	3	52.47	49.70	1	7,329	0.01%
2021/07/12	5.2	49.70	8.3	49.16	51.20	-3.1	6,666	-0.05%
2021/07/09	7	46.85	7	48.20	47.20	0	6,090	0.00%
2021/07/08	11.3	46.41	11	47.51	46.10	0.3	5,809	0.01%
2021/07/07	6	43.42	3.7	43.43	44.40	2.4	5,141	0.05%
2021/07/06	7.4	43.94	2.3	43.28	42.25	5	4,645	0.11%
2021/07/05	2.3	42.54	1.1	42.67	43.85	1.2	4,364	0.03%
2021/07/02	1	37.85	0	0.00	39.90	1	4,083	0.02%
2021/07/01	0	0.00	1	37.50	37.05	-1	4,101	-0.02%
2021/06/30	1	38.40	0	0.00	38.40	1	4,267	0.02%
2021/06/25	0	0.00	1	36.05	35.85	-1	4,701	-0.02%
2021/06/24	2	36.50	0	0.00	36.35	2	4,741	0.04%
2021/06/23	0	0.00	2.4	35.97	36.05	-2.4	4,649	-0.05%
2021/06/16	2	33.98	0	0.00	33.80	2	4,838	0.04%
2021/06/15	0.1	35.05	0	0.00	34.50	0.1	4,909	0.00%
2021/06/02	0.3	32.70	0	0.00	32.25	0.3	5,715	0.01%
2021/05/13	0.1	29.70	0	0.00	29.70	0.1	6,430	0.00%
2021/05/12	0.1	31.00	0	0.00	28.90	0.1	6,415	0.00%
2021/05/06	0	0.00	1	35.00	34.05	-1	6,636	-0.02%
2021/05/05	0.2	34.20	0	0.00	34.20	0.2	6,690	0.00%
2021/05/04	1	35.30	0	0.00	35.00	1	6,723	0.01%
2021/04/23	0	0.00	1	40.75	40.80	-1	7,495	-0.01%
2021/04/22	1	40.20	0	0.00	39.95	1	7,409	0.01%