英業達 (2356)-玉山-數位券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.7
漲跌
▲1.2
漲幅
+2.24%
成交量
56,689張
產業
上市電腦週邊類股
1607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	77.3	55.31	34.3	55.13	54.70	43	48,958	0.09%
2024/05/31	34.2	54.15	6.5	54.37	53.50	27.8	48,477	0.06%
2024/05/30	30.1	54.49	7.2	54.32	54.40	22.9	48,280	0.05%
2024/05/29	11.8	55.97	9.1	56.17	55.80	2.7	48,366	0.01%
2024/05/28	17.4	55.83	42.4	56.22	56.40	-25	48,393	-0.05%
2024/05/27	31.9	55.87	51.3	55.81	56.00	-19.4	47,940	-0.04%
2024/05/24	9.7	54.11	17.1	54.63	55.00	-7.3	47,884	-0.02%
2024/05/23	47	54.22	9.3	54.13	54.00	37.7	47,881	0.08%
2024/05/22	28.8	55.57	33.1	55.55	55.70	-4.4	48,095	-0.01%
2024/05/21	9.5	54.26	13.5	54.38	54.50	-4	48,281	-0.01%
2024/05/20	16.9	53.81	13.6	53.80	53.40	3.3	48,296	0.01%
2024/05/17	34	53.42	3	53.50	53.50	31	48,261	0.06%
2024/05/16	105.9	53.59	36.8	53.60	53.00	69.1	48,377	0.14%	大買/
2024/05/15	80.9	55.29	29.1	55.11	54.50	51.8	48,175	0.11%
2024/05/14	19.2	57.77	69.3	57.72	59.00	-50.2	48,292	-0.10%
2024/05/13	49.1	56.81	27.4	56.74	56.80	21.7	47,778	0.05%
2024/05/10	13.3	56.09	47.4	56.52	57.00	-34.1	47,990	-0.07%
2024/05/09	7.9	54.63	0.2	54.70	54.60	7.7	47,504	0.02%
2024/05/08	22	54.83	59.6	54.93	54.40	-37.6	47,922	-0.08%
2024/05/07	18.2	52.29	5.5	52.75	52.80	12.7	48,030	0.03%
2024/05/06	28.9	52.69	3.7	52.69	52.40	25.2	48,531	0.05%
2024/05/03	12	52.32	1	53.20	52.00	11	49,269	0.02%
2024/05/02	9.2	52.29	8.2	52.56	52.50	1	50,453	0.00%
2024/04/30	4.5	53.31	1.1	53.60	53.10	3.4	51,801	0.01%
2024/04/29	4.1	53.80	4.5	53.86	53.80	-0.4	54,286	0.00%
2024/04/26	11	53.55	2.1	54.09	53.30	8.9	58,219	0.02%
2024/04/25	8.2	53.26	4.1	53.33	53.20	4.1	59,561	0.01%
2024/04/24	24.9	53.86	23.8	54.34	54.30	1.1	59,688	0.00%
2024/04/23	7.1	51.48	12	51.60	51.40	-4.9	59,848	-0.01%
2024/04/22	13.2	51.50	6.5	51.26	50.80	6.7	60,044	0.01%
2024/04/19	28	53.15	27.2	52.89	53.00	0.8	60,191	0.00%
2024/04/18	9.6	53.74	8.3	53.82	53.70	1.3	60,271	0.00%
2024/04/17	18.9	54.23	2.1	54.12	54.10	16.8	60,515	0.03%
2024/04/16	37.4	54.59	23.4	54.02	53.90	14	60,897	0.02%
2024/04/15	41.5	56.51	23.2	56.52	56.00	18.3	61,158	0.03%
2024/04/12	8.2	57.56	12.1	57.69	57.40	-3.9	61,335	-0.01%
2024/04/11	10.3	57.53	13.7	57.84	58.00	-3.4	61,743	-0.01%
2024/04/10	12.4	57.99	16.9	58.12	57.80	-4.4	61,910	-0.01%
2024/04/09	30.7	58.06	27.6	58.14	57.80	3.1	62,145	0.00%
2024/04/08	40.1	58.70	8.7	58.44	58.30	31.4	62,575	0.05%
2024/04/03	35.4	59.40	43.4	59.32	59.20	-8	63,174	-0.01%
2024/04/02	42.1	58.96	31.2	59.01	59.00	10.9	64,211	0.02%
2024/04/01	43.8	59.46	27.2	59.57	58.80	16.6	64,903	0.03%
2024/03/29	177.2	60.46	204.6	60.29	59.70	-27.4	65,111	-0.04%	大買/大賣/
2024/03/28	37.1	58.10	45	58.07	58.50	-7.9	63,677	-0.01%
2024/03/27	25.1	58.17	40.3	58.24	58.70	-15.2	64,941	-0.02%
2024/03/26	61.3	57.66	71.6	57.80	57.30	-10.3	67,153	-0.02%
2024/03/25	125.6	59.53	91.3	59.07	59.00	34.3	68,852	0.05%	大買/
2024/03/22	209.3	60.53	264.6	60.84	61.10	-55.3	67,978	-0.08%	大買/大賣/
2024/03/21	16.2	55.28	51	55.18	56.20	-34.7	64,559	-0.05%
2024/03/20	85.8	55.20	39.2	55.57	54.30	46.5	70,266	0.07%
2024/03/19	15	56.01	36.4	55.99	56.10	-21.4	69,501	-0.03%
2024/03/18	26.8	54.27	10.9	55.01	55.70	15.9	68,858	0.02%
2024/03/15	42.6	54.73	10.1	55.00	54.10	32.5	68,641	0.05%
2024/03/14	17.2	54.92	12.7	55.49	54.90	4.5	68,074	0.01%
2024/03/13	25.4	56.22	19	56.81	54.70	6.4	67,758	0.01%
2024/03/12	3.7	55.17	8.3	55.34	55.60	-4.6	66,957	-0.01%
2024/03/11	11.8	55.05	19.1	55.77	54.90	-7.2	67,023	-0.01%
2024/03/08	43	55.05	50	54.36	54.20	-7	66,858	-0.01%
2024/03/07	24.2	55.55	17.3	55.73	55.10	6.9	66,625	0.01%
2024/03/06	21	56.30	19.3	56.35	56.60	1.8	66,404	0.00%
2024/03/05	22.2	56.33	40.3	56.37	56.50	-18.1	67,155	-0.03%
2024/03/04	10.8	55.92	24	56.13	55.60	-13.2	66,969	-0.02%
2024/03/01	6.4	55.76	4.8	56.02	56.00	1.7	66,771	0.00%
2024/02/29	7.1	54.79	7.5	54.78	55.00	-0.4	66,756	0.00%
2024/02/27	11.4	54.60	28.2	54.40	54.10	-16.8	66,677	-0.03%
2024/02/26	15.8	55.13	25.5	55.14	55.00	-9.7	66,400	-0.01%
2024/02/23	34.3	56.15	44	56.14	55.10	-9.7	66,815	-0.01%
2024/02/22	63.2	57.21	25.2	57.13	56.30	38	67,141	0.06%
2024/02/21	18.3	56.58	13.3	56.76	56.60	5	66,636	0.01%
2024/02/20	30.9	56.62	33.6	56.75	57.00	-2.7	66,559	0.00%
2024/02/19	23.1	57.00	19.3	56.94	56.50	3.7	66,604	0.01%
2024/02/16	61.3	58.01	52	57.98	58.10	9.4	66,459	0.01%
2024/02/15	126.8	58.24	111.3	58.32	58.00	15.6	65,602	0.02%	大買/大賣/
2024/02/05	34.4	56.36	70.2	56.61	56.50	-35.7	64,313	-0.06%
2024/02/02	51.7	56.11	64.6	56.19	56.30	-12.9	63,794	-0.02%
2024/02/01	29.2	54.39	48.6	54.79	55.30	-19.5	63,288	-0.03%
2024/01/31	46.2	55.28	27.1	55.09	54.90	19.1	63,318	0.03%
2024/01/30	59	55.93	55.1	56.03	56.10	4	62,977	0.01%
2024/01/29	48.8	55.82	36	55.78	55.80	12.8	62,250	0.02%
2024/01/26	77.3	55.61	71.9	55.62	55.40	5.5	61,744	0.01%
2024/01/25	108.6	57.37	121.1	56.91	56.20	-12.5	61,265	-0.02%	大買/大賣/
2024/01/24	156.3	57.33	157.9	56.87	56.50	-1.6	60,233	0.00%	大買/大賣/
2024/01/23	147.2	56.64	153	56.73	57.20	-5.8	59,201	-0.01%	大買/大賣/
2024/01/22	236.2	54.65	243.5	55.18	56.00	-7.3	57,007	-0.01%	大買/大賣/
2024/01/19	59.4	51.61	63.4	51.63	51.90	-4	53,081	-0.01%
2024/01/18	12.5	49.42	12	49.03	49.25	0.5	51,791	0.00%
2024/01/17	17.1	49.46	6.1	49.61	49.05	11.1	51,676	0.02%
2024/01/16	4	50.43	7.2	50.46	50.10	-3.2	51,325	-0.01%
2024/01/15	21.5	50.96	5.1	50.91	50.50	16.4	51,180	0.03%
2024/01/12	16.2	51.53	7.3	51.39	51.10	8.9	51,059	0.02%
2024/01/11	20.3	49.60	24.2	49.99	51.00	-4	50,796	-0.01%
2024/01/10	19	49.62	23.3	49.68	49.05	-4.3	51,164	-0.01%
2024/01/09	18.7	51.17	25	50.98	50.20	-6.3	51,011	-0.01%
2024/01/08	11.1	51.72	32.9	51.69	51.20	-21.8	50,501	-0.04%
2024/01/05	46.5	51.33	19	51.14	50.80	27.5	50,575	0.05%
2024/01/04	22	50.80	20.9	50.86	51.00	1.1	50,266	0.00%
2024/01/03	27.4	50.79	23	50.92	50.80	4.3	50,643	0.01%
2024/01/02	45.1	52.11	28.6	51.46	51.10	16.5	50,296	0.03%
2023/12/29	35.5	52.56	25.3	52.68	52.80	10.2	49,571	0.02%
2023/12/28	110.1	52.82	109.9	52.50	52.60	0.2	48,728	0.00%	大買/大賣/
2023/12/27	58.7	51.86	64.6	51.75	51.90	-5.9	47,463	-0.01%
2023/12/26	74.3	51.72	81.7	51.47	51.30	-7.4	47,306	-0.02%
2023/12/25	110.1	51.70	102.1	51.68	51.60	7.9	46,552	0.02%	大買/大賣/
2023/12/22	92.5	50.77	129.4	50.52	50.60	-37	44,661	-0.08%	大賣/
2023/12/21	137	49.42	159	49.73	50.00	-21.9	42,887	-0.05%	大買/大賣/
2023/12/20	330.6	47.92	274.5	48.03	49.00	56.1	40,136	0.14%	大買/大賣/
2023/12/19	53.9	46.26	25.3	46.03	45.05	28.6	37,140	0.08%
2023/12/18	66.6	47.03	62.1	47.16	46.65	4.6	36,202	0.01%
2023/12/15	381.6	51.98	321.6	50.98	48.40	60	34,823	0.17%	大買/大賣/
2023/12/14	3	51.70	13.6	51.70	51.70	-10.6	28,816	-0.04%
2023/12/13	0	0.00	35.2	47.00	47.00	-35.2	28,862	-0.12%
2023/12/12	4	42.67	11	42.71	42.75	-7	28,910	-0.02%
2023/12/11	2.1	42.78	5.3	42.45	42.45	-3.2	28,988	-0.01%
2023/12/08	10.4	42.37	20.1	42.84	42.30	-9.8	29,031	-0.03%
2023/12/07	5.2	41.80	4.4	41.82	41.70	0.8	29,074	0.00%
2023/12/06	2.1	41.62	9	41.64	41.50	-6.9	29,570	-0.02%
2023/12/05	17.2	40.78	1.3	40.60	40.70	15.9	29,603	0.05%
2023/12/04	13	41.77	8	41.93	41.60	5	29,667	0.02%
2023/12/01	5.3	42.01	6.6	42.04	41.95	-1.3	30,018	0.00%
2023/11/30	7.2	41.83	3.1	41.85	42.40	4.1	30,138	0.01%
2023/11/29	16	41.84	15.7	41.89	41.60	0.3	29,278	0.00%
2023/11/28	11.1	41.40	9	41.39	41.65	2.1	29,644	0.01%
2023/11/27	27.1	41.03	12	41.09	40.85	15.1	30,121	0.05%
2023/11/24	23	41.84	7.6	41.78	41.80	15.4	30,133	0.05%
2023/11/23	11.1	42.37	9.9	42.44	42.10	1.2	30,282	0.00%
2023/11/22	52.2	42.64	18.5	42.59	42.35	33.7	30,547	0.11%
2023/11/21	58.7	43.93	77.7	43.97	44.00	-19	30,794	-0.06%
2023/11/20	17.8	41.69	17	41.64	42.15	0.8	31,088	0.00%
2023/11/17	21.4	42.63	0	0.00	42.65	21.4	31,104	0.07%
2023/11/16	14.1	43.05	3.7	43.83	43.05	10.4	31,872	0.03%
2023/11/15	17.3	43.52	12.3	43.58	42.70	5	32,226	0.02%
2023/11/14	13.5	43.18	7.7	43.38	43.40	5.8	33,091	0.02%
2023/11/13	12.3	43.29	12.3	43.55	43.55	-0.1	34,516	0.00%
2023/11/10	1.4	42.50	0	0.00	42.50	1.4	35,548	0.00%
2023/11/09	1.6	42.84	7	42.68	42.65	-5.4	36,700	-0.01%
2023/11/08	48.2	43.53	32.2	43.28	43.20	16	38,185	0.04%
2023/11/07	9.2	41.79	15.1	42.03	42.00	-5.9	38,708	-0.02%
2023/11/06	19	42.25	18.3	42.46	42.20	0.7	39,818	0.00%
2023/11/03	5.9	41.65	5	42.01	41.50	0.9	40,818	0.00%
2023/11/02	21.2	41.87	32	42.12	41.75	-10.9	43,217	-0.03%
2023/11/01	4	40.56	4.3	40.49	40.70	-0.3	44,417	0.00%
2023/10/31	8.9	41.29	8.1	41.46	40.20	0.8	46,049	0.00%
2023/10/30	12	42.32	24	42.32	41.90	-12	46,089	-0.03%
2023/10/27	1	43.50	2.1	43.28	42.95	-1.1	46,194	0.00%
2023/10/26	5.2	43.07	0.3	43.60	43.00	4.9	46,717	0.01%
2023/10/25	27.6	44.12	25.1	44.09	43.95	2.5	47,083	0.01%
2023/10/24	5.1	44.22	13.3	44.12	44.60	-8.2	47,368	-0.02%
2023/10/23	7.1	43.54	3.2	43.87	43.45	3.9	47,566	0.01%
2023/10/20	10.2	43.42	54.2	43.81	43.65	-44	48,120	-0.09%
2023/10/19	51.2	43.26	6.8	43.29	43.45	44.4	48,500	0.09%
2023/10/18	14.2	44.04	29.5	43.77	44.50	-15.3	48,672	-0.03%
2023/10/17	36.1	45.08	10.1	45.77	44.95	26	48,432	0.05%
2023/10/16	3.5	45.91	13.4	46.39	46.20	-9.9	52,411	-0.02%
2023/10/13	39.2	46.82	19.1	47.02	47.35	20.1	56,858	0.04%
2023/10/12	12.6	48.46	8.5	48.51	48.25	4.1	57,896	0.01%
2023/10/11	37.2	49.52	17.7	49.86	48.10	19.5	61,021	0.03%
2023/10/06	5.2	50.90	2.1	51.48	51.10	3.1	62,855	0.00%
2023/10/05	7.3	51.04	0.1	50.50	50.80	7.2	65,797	0.01%
2023/10/04	13.1	49.41	19	49.77	50.10	-5.9	67,357	-0.01%
2023/10/03	31.1	51.19	24.4	51.01	50.60	6.8	67,729	0.01%
2023/10/02	61.6	52.05	58.7	52.12	52.20	2.8	68,251	0.00%
2023/09/28	18.2	49.24	20	49.74	49.00	-1.8	68,352	0.00%
2023/09/27	2.1	48.60	0	0.00	48.85	2.1	69,479	0.00%
2023/09/26	8.8	48.84	7	48.97	48.70	1.8	72,260	0.00%
2023/09/25	1.1	49.40	5.1	49.34	49.45	-3.9	73,332	-0.01%
2023/09/22	16.3	48.50	17.1	48.97	49.35	-0.8	73,654	0.00%
2023/09/21	11.3	47.72	16.2	47.93	48.30	-4.9	73,761	-0.01%
2023/09/20	12.4	48.95	13.5	49.21	48.50	-1.2	73,935	0.00%
2023/09/19	120.5	49.16	137.3	48.71	48.50	-16.9	74,044	-0.02%	大買/大賣/
2023/09/18	24.9	50.15	23.3	50.07	49.65	1.6	74,353	0.00%
2023/09/15	11.7	51.58	5.5	51.75	52.10	6.2	75,217	0.01%
2023/09/14	15.7	52.17	8.1	52.36	52.10	7.7	75,876	0.01%
2023/09/13	13.7	51.07	35.1	51.15	51.00	-21.4	76,812	-0.03%
2023/09/12	31.9	51.59	30.8	51.73	51.30	1.1	78,697	0.00%
2023/09/11	36	52.40	45.6	52.24	52.10	-9.6	80,801	-0.01%
2023/09/08	31.2	54.21	22.2	54.39	54.00	9.1	83,063	0.01%
2023/09/07	14.6	55.25	17.3	55.10	54.80	-2.7	84,842	0.00%
2023/09/06	24.9	56.79	14.8	56.69	56.60	10.1	85,170	0.01%
2023/09/05	8.5	54.94	19.3	55.18	55.90	-10.8	85,974	-0.01%
2023/09/04	24.1	54.22	25.7	54.16	54.70	-1.6	85,837	0.00%
2023/09/01	104.5	54.98	98	53.81	53.60	6.5	85,883	0.01%	大買/
2023/08/31	11.3	54.78	18.2	54.67	56.40	-6.9	85,586	-0.01%
2023/08/30	33.4	55.53	32.1	55.42	54.60	1.3	85,125	0.00%
2023/08/29	17.1	54.94	19.2	54.39	54.60	-2	85,733	0.00%
2023/08/28	43.7	54.74	46.1	55.04	54.50	-2.5	85,958	0.00%
2023/08/25	70	56.08	62.1	56.63	55.80	7.9	86,562	0.01%
2023/08/24	118.6	60.79	91.6	59.92	58.60	27	87,756	0.03%	大買/
2023/08/23	33.6	58.49	67.1	58.05	59.20	-33.5	87,011	-0.04%
2023/08/22	102	59.37	68.1	58.58	58.20	33.8	87,524	0.04%	大買/
2023/08/21	74	58.31	72.4	58.15	57.90	1.6	87,458	0.00%
2023/08/18	116.4	58.33	78.2	57.24	57.00	38.2	86,941	0.04%	大買/
2023/08/17	69.9	58.12	40.3	58.09	59.50	29.6	85,817	0.03%
2023/08/16	118.3	56.79	105.1	56.04	58.00	13.1	84,487	0.02%	大買/大賣/
2023/08/15	77.7	55.62	77.1	55.87	54.60	0.6	83,213	0.00%
2023/08/14	75.3	54.53	68.5	53.55	53.10	6.8	82,167	0.01%
2023/08/11	99.9	58.38	90.6	58.29	57.50	9.3	80,782	0.01%
2023/08/10	82.3	56.40	102.2	57.34	57.50	-19.9	80,145	-0.02%	大賣/
2023/08/09	121.9	60.17	117.2	60.14	59.50	4.8	79,227	0.01%	大買/大賣/
2023/08/08	176.5	62.66	100.1	61.53	60.90	76.4	78,243	0.10%	大買/
2023/08/07	89.3	61.30	78.5	61.72	63.80	10.8	75,718	0.01%
2023/08/04	86.9	58.20	90.7	57.02	58.00	-3.9	74,143	-0.01%
2023/08/02	25.1	60.33	32	59.28	58.90	-6.9	72,302	-0.01%
2023/08/01	6.1	63.06	18.2	62.19	64.10	-12.1	71,804	-0.02%
2023/07/31	37.7	66.76	47.4	64.78	63.70	-9.7	71,306	-0.01%
2023/07/28	25.2	66.35	22.5	66.39	69.90	2.7	70,716	0.00%
2023/07/27	21.2	69.82	7.3	69.69	68.10	14	70,096	0.02%
2023/07/26	19.8	70.60	17	70.79	70.00	2.8	69,645	0.00%
2023/07/25	53.1	72.85	15.3	72.30	72.00	37.9	69,272	0.05%
2023/07/24	41.8	69.45	51.9	69.49	70.20	-10	68,595	-0.01%
2023/07/21	27.7	65.42	66.1	65.32	67.00	-38.4	67,841	-0.06%
2023/07/20	19.6	62.26	95.6	61.34	62.30	-76	67,291	-0.11%
2023/07/19	326.5	67.54	326.2	66.62	63.60	0.3	66,682	0.00%	大買/大賣/
2023/07/18	398.9	64.78	354.7	64.19	65.50	44.2	62,257	0.07%	大買/大賣/
2023/07/17	166.8	59.74	89.1	60.72	61.30	77.7	57,471	0.14%	大買/
2023/07/14	274.7	54.48	247.5	54.50	55.80	27.2	56,001	0.05%	大買/大賣/
2023/07/13	155	51.01	108.6	51.46	50.80	46.4	52,594	0.09%	大買/大賣/
2023/07/12	295.1	47.68	269.9	47.96	47.60	25.2	49,977	0.05%	大買/大賣/
2023/07/11	171	46.38	185.2	46.57	47.25	-14.2	47,003	-0.03%	大買/大賣/
2023/07/10	17	44.73	14.5	45.03	44.40	2.5	45,407	0.01%
2023/07/07	48.7	45.38	35.2	45.11	44.60	13.5	44,877	0.03%
2023/07/06	55.9	45.40	12	45.58	44.70	43.9	44,048	0.10%
2023/07/05	83.4	46.07	55	45.59	45.20	28.3	43,005	0.07%
2023/07/04	106.7	46.76	150.4	46.98	47.15	-43.7	41,826	-0.10%	大買/大賣/
2023/07/03	92.4	44.89	86.9	44.50	44.15	5.5	39,339	0.01%
2023/06/30	20.6	43.29	16	43.05	43.20	4.6	38,238	0.01%
2023/06/29	21.7	42.76	14.4	43.08	43.15	7.3	37,877	0.02%
2023/06/28	35.1	43.69	34.2	43.27	42.70	1	37,617	0.00%
2023/06/27	23.7	43.23	13.2	43.05	42.90	10.6	37,121	0.03%
2023/06/26	35.2	44.50	20.5	44.27	44.35	14.7	36,726	0.04%
2023/06/21	54.3	44.57	54.2	44.69	44.75	0	36,181	0.00%
2023/06/20	59.7	43.16	45.4	43.00	43.10	14.2	35,260	0.04%
2023/06/19	50.3	44.50	54.5	44.54	44.10	-4.2	34,319	-0.01%
2023/06/16	153.7	46.07	129.4	46.16	45.50	24.3	33,315	0.07%	大買/大賣/
2023/06/15	202.9	45.01	162.5	45.46	46.00	40.3	31,181	0.13%	大買/大賣/
2023/06/14	216.9	42.38	171.7	42.74	42.95	45.2	28,940	0.16%	大買/大賣/
2023/06/13	99.3	39.43	98.1	39.85	40.60	1.2	26,175	0.00%
2023/06/12	41.5	37.91	30.4	37.38	36.95	11	24,184	0.05%
2023/06/09	52.5	37.97	113.8	38.03	38.65	-61.3	23,616	-0.26%	大賣/
2023/06/08	4.7	36.31	16	36.47	36.40	-11.3	22,474	-0.05%
2023/06/07	7	36.57	6	36.42	36.75	1	22,362	0.00%
2023/06/06	18.4	35.67	2.1	35.65	36.20	16.3	22,047	0.07%
2023/06/05	5.5	36.25	6	36.28	36.25	-0.5	21,671	0.00%
2023/06/02	54.2	36.51	44.6	36.76	36.25	9.5	21,387	0.04%
2023/06/01	16.6	35.78	15	35.64	35.55	1.7	20,473	0.01%
2023/05/31	77.3	36.84	33.8	37.11	36.85	43.5	19,836	0.22%
2023/05/30	470	37.88	386.1	37.77	37.70	83.9	18,765	0.45%	大買/大賣/
2023/05/29	25	36.07	51.6	37.15	37.50	-26.6	16,715	-0.16%
2023/05/26	68.7	33.46	47.6	33.61	34.10	21.1	15,970	0.13%
2023/05/25	24.4	32.13	23.5	32.62	33.25	0.9	14,823	0.01%
2023/05/24	2.2	30.53	1.2	30.71	30.85	1	13,858	0.01%
2023/05/23	1	30.80	12	30.73	31.00	-11	13,517	-0.08%
2023/05/22	13.3	30.85	1	30.45	30.55	12.3	13,328	0.09%
2023/05/19	5	31.17	5.1	31.14	31.45	-0.1	13,051	0.00%
2023/05/18	3.1	30.50	1	30.45	30.55	2.1	12,907	0.02%
2023/05/17	3.2	30.15	6	30.50	30.45	-2.8	12,691	-0.02%
2023/05/16	19.2	30.02	18	30.08	30.80	1.2	12,377	0.01%
2023/05/15	15.3	30.53	4.2	30.47	30.95	11.1	11,959	0.09%
2023/05/12	5	32.78	4.2	32.58	32.75	0.8	11,532	0.01%
2023/05/11	2	32.39	0	0.00	32.25	2	11,303	0.02%
2023/05/10	0.4	31.94	0	0.00	31.75	0.4	11,233	0.00%
2023/05/09	0	0.00	3	32.50	32.70	-3	11,191	-0.03%
2023/05/08	4.2	32.69	2.5	32.73	32.75	1.7	11,238	0.02%
2023/05/05	1.1	31.82	1	32.10	32.10	0.1	11,164	0.00%
2023/05/04	3	32.30	0	0.00	32.35	3	11,200	0.03%
2023/05/03	0	0.00	1	32.70	32.85	-1	11,141	-0.01%
2023/05/02	0.2	32.85	1	32.85	33.05	-0.8	11,248	-0.01%
2023/04/28	1	32.60	1.2	32.89	33.10	-0.1	11,367	0.00%
2023/04/27	8.2	32.52	6	32.70	32.95	2.2	11,262	0.02%
2023/04/26	0.3	32.00	1	32.04	32.15	-0.7	11,143	-0.01%
2023/04/25	0.4	32.31	4.5	31.96	31.70	-4.1	11,027	-0.04%
2023/04/24	12	32.64	14.1	32.98	33.15	-2.1	10,974	-0.02%
2023/04/21	4.2	33.10	7.5	32.73	32.40	-3.3	10,852	-0.03%
2023/04/20	3.1	32.09	1.3	32.22	32.40	1.8	10,731	0.02%
2023/04/19	2.7	33.03	10	32.56	32.50	-7.3	10,702	-0.07%
2023/04/18	1.2	31.66	0	0.00	32.20	1.2	10,416	0.01%
2023/04/17	1	31.65	0	0.00	31.70	1	10,260	0.01%
2023/04/14	6.2	31.55	13.7	31.50	31.60	-7.5	10,164	-0.07%
2023/04/13	2.1	32.45	1	32.60	32.35	1.1	9,986	0.01%
2023/04/12	3.1	32.54	1	32.50	32.80	2.1	9,851	0.02%
2023/04/11	3	32.67	0	0.00	32.70	3	9,721	0.03%
2023/04/10	8	32.12	9	32.02	32.40	-1	9,573	-0.01%
2023/04/07	12.2	32.44	1.1	31.75	31.50	11.1	9,433	0.12%
2023/04/06	17.5	33.03	16	33.32	33.90	1.5	9,086	0.02%
2023/03/31	0.1	31.75	1	31.95	31.95	-0.9	8,699	-0.01%
2023/03/30	1	31.30	2.2	31.45	31.80	-1.2	8,866	-0.01%
2023/03/29	0.2	30.90	2	31.00	31.10	-1.8	9,034	-0.02%
2023/03/28	0	0.00	4	30.94	30.95	-4	9,280	-0.04%
2023/03/27	35.1	30.91	39	30.80	30.80	-3.9	9,646	-0.04%
2023/03/24	5.1	31.05	7	30.76	30.75	-1.9	9,992	-0.02%
2023/03/23	6	30.67	0.6	31.00	31.15	5.5	9,873	0.06%
2023/03/22	8	30.07	5	29.81	30.20	3	9,624	0.03%
2023/03/21	2	28.88	2.3	29.08	29.40	-0.3	9,451	0.00%
2023/03/20	0	0.00	4.5	28.27	28.55	-4.5	9,251	-0.05%
2023/03/17	1	27.90	1.2	28.01	28.15	-0.2	9,191	0.00%
2023/03/16	1	27.80	3	27.83	28.00	-2	8,909	-0.02%
2023/03/15	10	27.15	0.8	27.15	27.20	9.2	8,725	0.11%
2023/03/14	1	27.40	0	27.35	27.15	1	8,709	0.01%
2023/03/13	0	0.00	0.4	27.35	27.35	-0.4	8,704	-0.01%
2023/03/10	0.6	27.08	1.1	26.96	27.05	-0.4	8,648	-0.01%
2023/03/09	1.4	26.91	0.4	27.00	27.00	1.1	8,757	0.01%
2023/03/08	0	27.15	0	0.00	27.20	0	9,363	0.00%
2023/03/07	0	0.00	1.1	27.10	27.25	-1.1	9,541	-0.01%
2023/03/06	0	0.00	9	27.13	27.15	-9	9,643	-0.09%
2023/03/03	0.2	26.78	2	26.75	26.70	-1.8	9,687	-0.02%
2023/03/02	4	26.78	0	0.00	26.75	4	9,839	0.04%
2023/03/01	2	26.95	6	26.91	26.95	-4	9,858	-0.04%
2023/02/24	0.4	26.50	0	0.00	26.60	0.4	9,986	0.00%
2023/02/23	2	26.85	1	26.80	26.80	1	10,027	0.01%
2023/02/22	0	0.00	2	26.40	26.80	-2	10,049	-0.02%
2023/02/20	2.5	26.48	2.8	26.49	26.65	-0.2	10,176	0.00%
2023/02/17	1.2	26.36	0.3	26.30	26.40	0.9	10,240	0.01%
2023/02/16	0.5	26.37	1.1	26.30	26.25	-0.6	10,728	-0.01%
2023/02/15	0	0.00	0.6	26.05	26.10	-0.6	10,693	-0.01%
2023/02/14	2	25.95	5.2	26.00	26.05	-3.2	10,663	-0.03%
2023/02/13	0.1	25.75	0	0.00	25.75	0.1	10,694	0.00%
2023/02/10	0.2	25.71	0	0.00	25.60	0.2	10,636	0.00%
2023/02/09	0	0.00	0	26.00	25.80	0	10,605	0.00%
2023/02/08	1	26.05	0.1	26.05	25.95	0.9	10,590	0.01%
2023/02/07	0.1	25.90	5	25.90	25.90	-4.9	10,605	-0.05%
2023/02/06	1.1	25.90	0	25.75	25.65	1.1	10,592	0.01%
2023/02/03	7.5	25.52	0	0.00	25.65	7.5	10,494	0.07%
2023/02/02	1.9	25.48	0	25.60	25.45	1.8	10,576	0.02%
2023/02/01	0.2	25.30	0	0.00	25.50	0.2	10,504	0.00%
2023/01/31	3.1	25.50	1	25.65	25.25	2.1	10,513	0.02%
2023/01/30	0.2	25.62	1	25.60	25.55	-0.8	10,439	-0.01%
2023/01/17	0	0.00	1	25.80	25.70	-1	10,319	-0.01%
2023/01/16	0.1	26.00	1	26.10	26.00	-0.9	10,319	-0.01%
2023/01/13	0	0.00	5	25.98	25.90	-5	10,331	-0.05%
2023/01/12	0	0.00	0.2	25.60	25.60	-0.2	10,624	0.00%
2023/01/11	1.1	26.46	0	0.00	26.20	1.1	10,671	0.01%
2023/01/10	2.1	26.50	0.1	26.50	26.55	2	10,812	0.02%
2023/01/09	1	26.40	2	26.43	26.50	-1	10,913	-0.01%
2023/01/06	0.2	26.10	0	0.00	26.10	0.2	10,897	0.00%
2023/01/05	0.1	25.70	0	0.00	26.20	0.1	11,022	0.00%
2023/01/04	0	0.00	2	26.23	26.10	-2	11,125	-0.02%
2023/01/03	0.2	26.05	1	26.25	26.10	-0.9	11,294	-0.01%
2022/12/30	0	0.00	5	26.26	26.25	-5	11,283	-0.04%
2022/12/29	1.1	26.08	5	26.02	26.10	-3.9	11,293	-0.03%
2022/12/28	0.1	26.00	1	26.10	26.10	-0.9	11,294	-0.01%
2022/12/26	0.1	25.95	13	26.06	26.10	-12.9	11,377	-0.11%
2022/12/23	0.4	25.70	1	25.75	26.00	-0.6	11,477	-0.01%
2022/12/22	0	0.00	5.1	26.00	25.95	-5.1	11,717	-0.04%
2022/12/21	1.1	25.55	0	0.00	25.75	1.1	11,571	0.01%
2022/12/20	0	0.00	1	25.60	25.65	-1	11,263	-0.01%
2022/12/19	1	25.80	5.3	25.76	25.85	-4.3	11,060	-0.04%
2022/12/16	0	25.40	3	24.95	25.70	-3	10,546	-0.03%
2022/12/15	0.1	25.05	2	25.15	25.10	-1.9	10,187	-0.02%
2022/12/14	0	0.00	4.3	24.99	25.15	-4.3	10,184	-0.04%
2022/12/13	0	0.00	3	24.77	24.70	-3	10,160	-0.03%
2022/12/12	0.1	24.40	1	24.70	24.80	-0.9	10,099	-0.01%
2022/12/09	2	24.35	0	0.00	24.50	2	10,221	0.02%
2022/12/08	0	0.00	2	24.15	24.35	-2	10,237	-0.02%
2022/12/06	0	0.00	7	24.18	24.35	-7	10,168	-0.07%
2022/12/05	1.1	23.81	0	0.00	24.20	1.1	10,140	0.01%
2022/12/02	7.1	23.77	0	0.00	23.90	7.1	10,136	0.07%
2022/12/01	6.1	24.45	0	0.00	24.20	6.1	10,069	0.06%
2022/11/29	1	24.05	2	24.70	24.70	-1	9,347	-0.01%
2022/11/28	1	23.70	0	0.00	24.40	1	9,318	0.01%
2022/11/25	0.1	23.85	0	0.00	24.00	0.1	9,430	0.00%
2022/11/24	0	0.00	3	24.40	24.40	-3	9,410	-0.03%
2022/11/23	6.1	23.43	9	23.40	23.40	-3	9,562	-0.03%
2022/11/22	15.8	23.54	10	23.45	23.50	5.8	9,674	0.06%
2022/11/21	0.3	24.55	0	0.00	24.50	0.3	9,440	0.00%
2022/11/18	2	24.95	4	24.98	25.00	-2	9,440	-0.02%
2022/11/16	0.5	25.41	0	0.00	25.35	0.5	9,488	0.01%
2022/11/15	1.2	25.47	8	25.70	25.75	-6.8	9,458	-0.07%
2022/11/14	6.3	25.64	3.4	25.52	25.70	2.9	9,372	0.03%
2022/11/11	4	23.96	0	0.00	24.10	4	8,895	0.04%
2022/11/10	0.1	23.95	1.2	23.99	23.95	-1.1	8,874	-0.01%
2022/11/08	0.1	23.75	6	23.70	24.00	-5.9	8,999	-0.07%
2022/11/07	1.2	23.73	0	0.00	23.80	1.2	9,009	0.01%
2022/10/31	0	0.00	3	23.67	24.40	-3	9,057	-0.03%
2022/10/27	0	0.00	0.4	23.65	23.55	-0.4	9,008	0.00%
2022/10/25	0.1	23.10	5	23.10	23.45	-4.9	8,981	-0.05%
2022/10/19	1	22.45	0	0.00	22.65	1	8,683	0.01%
2022/10/18	6	22.74	0	0.00	22.75	6	8,572	0.07%
2022/10/14	0	0.00	3.4	23.47	23.15	-3.4	8,328	-0.04%
2022/10/13	0	0.00	6	23.22	23.25	-6	8,296	-0.07%
2022/10/12	0.1	23.00	3	23.30	23.25	-2.9	8,198	-0.04%
2022/10/11	0.1	22.95	0	0.00	22.85	0.1	8,228	0.00%
2022/10/05	3	23.05	2	22.95	22.85	1	8,514	0.01%
2022/10/04	0	0.00	0.2	23.10	23.05	-0.2	8,562	0.00%
2022/10/03	1	22.70	0	0.00	22.70	1	8,622	0.01%
2022/09/29	0	0.00	3.1	23.30	23.40	-3.1	8,545	-0.04%
2022/09/28	5.1	22.86	5	22.86	22.85	0.1	8,323	0.00%
2022/09/26	1.1	22.57	0	0.00	22.55	1.1	8,126	0.01%
2022/09/22	0	0.00	1.1	22.94	22.75	-1.1	8,132	-0.01%
2022/09/20	0.2	23.00	0	0.00	23.20	0.2	7,901	0.00%
2022/09/16	1.1	22.81	0	0.00	22.90	1.1	7,787	0.01%
2022/09/15	1.1	23.05	0	0.00	22.95	1.1	7,718	0.01%
2022/09/12	0.5	23.37	1	23.40	23.35	-0.5	8,073	-0.01%
2022/09/08	2	23.30	10	23.50	23.50	-8	8,254	-0.10%
2022/09/07	1.1	22.80	0	0.00	22.80	1.1	8,205	0.01%
2022/09/06	5.1	22.95	0	0.00	22.85	5.1	8,203	0.06%
2022/09/05	7	22.84	0	0.00	22.95	7	8,192	0.09%
2022/09/02	5	22.75	0	0.00	22.70	5	8,215	0.06%
2022/09/01	8.1	22.77	1	22.65	22.75	7.1	8,075	0.09%
2022/08/31	1	22.90	0	0.00	23.15	1	7,847	0.01%
2022/08/30	7.3	23.00	0	0.00	23.00	7.3	7,752	0.09%
2022/08/29	5.1	23.20	0	0.00	23.20	5.1	7,534	0.07%
2022/08/26	2.1	23.78	1	23.90	23.75	1.1	7,441	0.01%
2022/08/25	0.1	24.00	0	0.00	23.80	0.1	7,436	0.00%
2022/08/24	0.1	23.90	0	0.00	24.05	0.1	7,420	0.00%
2022/08/23	0.1	23.95	0	0.00	23.90	0.1	8,050	0.00%
2022/08/19	0	0.00	0.1	23.95	24.05	-0.1	8,083	0.00%
2022/08/18	1	24.15	0	0.00	23.95	1	8,087	0.01%
2022/08/17	0.1	24.13	0	0.00	24.30	0.1	8,087	0.00%
2022/08/15	1.1	24.15	2.1	24.05	24.15	-1	8,052	-0.01%
2022/08/12	0.1	24.47	0	0.00	24.50	0.1	8,025	0.00%
2022/08/11	1	24.20	0.2	24.32	24.55	0.8	8,034	0.01%
2022/08/10	0.1	24.35	0	0.00	24.20	0.1	8,062	0.00%
2022/08/09	0	0.00	1	24.40	24.45	-1	8,132	-0.01%
2022/08/08	0.5	24.10	0	0.00	24.20	0.5	8,341	0.01%
2022/08/04	0.1	24.00	0	0.00	24.05	0.1	8,463	0.00%
2022/08/03	1	23.80	0	0.00	24.10	1	8,533	0.01%
2022/08/02	0	0.00	1	23.80	23.75	-1	8,602	-0.01%
2022/07/28	1	23.45	7	23.56	23.60	-6	8,658	-0.07%
2022/07/27	2	23.35	0	0.00	23.40	2	8,692	0.02%
2022/07/25	0.3	23.19	0	0.00	23.30	0.3	8,689	0.00%
2022/07/22	0	0.00	2	22.80	22.95	-2	8,714	-0.02%
2022/07/21	5.1	22.72	3	22.77	22.75	2.1	8,727	0.02%
2022/07/20	2	22.55	0	0.00	22.55	2	8,704	0.02%
2022/07/19	3.1	22.22	0	0.00	22.40	3.1	8,748	0.03%
2022/07/18	5.2	22.12	1	22.20	22.20	4.2	8,777	0.05%
2022/07/15	11	22.40	0	0.00	22.45	11	8,674	0.13%
2022/07/14	3.2	22.80	0	0.00	22.70	3.2	8,603	0.04%
2022/07/13	1	24.00	0	0.00	24.00	1	8,414	0.01%
2022/07/12	1.1	23.52	0	0.00	23.70	1.1	8,238	0.01%
2022/07/11	0	0.00	1	24.25	24.10	-1	8,148	-0.01%
2022/07/07	1	24.05	1	24.20	24.00	0	8,154	0.00%
2022/07/06	0.1	24.30	0	24.45	24.10	0.1	8,154	0.00%
2022/07/05	1	24.60	0	0.00	24.75	1	8,155	0.01%
2022/06/15	0.1	25.43	0	0.00	25.30	0.1	7,760	0.00%
2022/06/14	0	0.00	0.1	25.70	25.85	-0.1	7,779	0.00%
2022/06/13	1	25.50	0	0.00	25.45	1	7,832	0.01%
2022/06/10	0.1	25.60	0	0.00	25.45	0.1	7,756	0.00%
2022/06/08	1	25.90	0	0.00	26.05	1	7,709	0.01%
2022/06/07	0.1	25.95	0	0.00	25.85	0.1	7,701	0.00%
2022/06/06	0	0.00	1	26.05	26.10	-1	7,638	-0.01%
2022/06/02	0	0.00	1	25.65	25.50	-1	7,663	-0.01%
2022/06/01	1	25.45	0	25.75	25.55	1	7,829	0.01%
2022/05/31	1	25.80	0	0.00	25.80	1	7,836	0.01%
2022/05/30	0	0.00	1	25.90	26.15	-1	7,130	-0.01%
2022/05/27	1	25.65	1	25.80	25.70	0	7,068	0.00%
2022/05/25	0.1	25.40	0	0.00	25.65	0.1	7,147	0.00%
2022/05/18	1	25.85	1	26.30	26.20	0	7,176	0.00%
2022/05/17	1	26.15	0	0.00	26.00	1	7,112	0.01%
2022/05/16	0	0.00	1	25.90	26.45	-1	7,037	-0.01%
2022/05/13	0	0.00	6	25.43	25.40	-6	6,855	-0.09%
2022/05/11	0	0.00	0.2	25.70	25.80	-0.2	6,751	0.00%
2022/05/10	0	0.00	5	25.65	25.85	-5	6,680	-0.07%
2022/05/09	0	0.00	1.1	25.75	25.85	-1.1	6,614	-0.02%
2022/05/06	0	0.00	0.3	25.76	25.80	-0.3	6,552	0.00%
2022/05/05	0	0.00	1	25.70	25.90	-1	6,538	-0.02%
2022/05/04	0	0.00	1.1	25.55	25.60	-1.1	6,533	-0.02%
2022/05/03	2	25.35	0.5	25.25	25.35	1.5	6,571	0.02%
2022/04/29	0	0.00	1	25.05	25.40	-1	6,646	-0.02%
2022/04/28	1	24.80	0	0.00	24.85	1	6,805	0.01%
2022/04/26	0	25.00	0	0.00	25.25	0	6,766	0.00%
2022/04/25	4	24.75	1	24.95	24.80	3	6,759	0.04%
2022/04/22	1	24.95	1	25.15	25.10	0	6,722	0.00%
2022/04/21	0	0.00	0.1	25.21	25.25	-0.1	6,731	0.00%
2022/04/18	0	0.00	2	25.40	25.40	-2	6,672	-0.03%
2022/04/14	0.1	25.30	18.1	25.50	25.55	-18	6,686	-0.27%
2022/04/13	0	25.05	1.1	25.25	25.40	-1.1	6,670	-0.02%
2022/04/12	0	0.00	0.1	25.00	24.80	-0.1	6,648	0.00%
2022/04/11	2.1	24.83	0	0.00	24.85	2.1	6,556	0.03%
2022/04/08	0	0.00	2	24.75	24.80	-2	6,484	-0.03%
2022/04/07	6.2	24.60	1	24.75	24.55	5.2	6,430	0.08%
2022/04/06	0.2	24.70	0	0.00	24.90	0.2	6,304	0.00%
2022/04/01	1.1	24.65	0	0.00	24.85	1.1	6,233	0.02%
2022/03/31	7	24.73	0	0.00	24.70	7	6,190	0.11%
2022/03/30	5	24.80	0.1	25.00	24.80	4.9	6,112	0.08%
2022/03/29	1.1	24.96	0	0.00	24.85	1.1	6,077	0.02%
2022/03/24	0	0.00	0	25.15	25.00	0	6,213	0.00%
2022/03/23	1	25.00	3	25.00	25.05	-2	6,337	-0.03%
2022/03/22	1.2	25.00	0.2	25.15	25.00	1	6,329	0.02%
2022/03/21	7	25.09	3.1	25.10	25.20	3.9	6,285	0.06%
2022/03/18	12	24.96	1	25.05	25.00	11	6,271	0.18%
2022/03/17	9	25.10	3	25.15	25.05	6	6,080	0.10%
2022/03/16	1	24.70	1	24.75	25.05	0	6,044	0.00%
2022/03/15	1	25.00	1.2	25.05	25.05	-0.2	5,951	0.00%
2022/03/14	0	0.00	0.1	25.30	25.10	-0.1	6,010	0.00%
2022/03/11	0.1	25.05	0	0.00	25.15	0.1	6,074	0.00%
2022/03/10	0	25.15	0	0.00	25.05	0	6,179	0.00%
2022/03/09	0.1	24.86	0	0.00	24.75	0.1	6,249	0.00%
2022/03/08	2.1	24.68	0.2	24.85	24.65	1.9	6,565	0.03%
2022/03/07	1.2	24.71	2	24.68	24.80	-0.8	6,480	-0.01%
2022/03/04	3	25.40	0	0.00	25.30	3	6,550	0.05%
2022/03/03	1	25.80	0	0.00	25.85	1	6,527	0.02%
2022/03/01	0	0.00	1	25.90	25.95	-1	6,516	-0.02%
2022/02/25	2.2	25.46	1	25.70	25.65	1.2	6,476	0.02%
2022/02/24	3	25.47	1.1	25.64	25.45	1.9	6,424	0.03%
2022/02/23	0	0.00	1	25.95	25.80	-1	6,320	-0.02%
2022/02/22	0	25.65	0	0.00	25.95	0	6,313	0.00%
2022/02/21	0.2	25.75	0.1	25.80	25.70	0.1	6,297	0.00%
2022/02/18	0	0.00	1	25.75	25.70	-1	6,347	-0.02%
2022/02/17	0	0.00	2	25.75	25.85	-2	6,524	-0.03%
2022/02/16	1	25.60	0	25.70	25.70	1	6,579	0.01%
2022/02/15	2.3	25.35	0	0.00	25.20	2.3	6,557	0.03%
2022/02/14	1	25.30	0	0.00	25.40	1	6,546	0.02%
2022/02/10	0.1	25.76	0	0.00	25.90	0.1	6,598	0.00%
2022/01/26	1	25.15	1	25.40	25.20	0	6,552	0.00%
2022/01/25	1	25.00	0	0.00	25.45	1	6,548	0.02%
2022/01/24	0.1	25.40	1	25.50	25.45	-0.9	6,480	-0.01%
2022/01/21	0.1	25.30	1	25.15	25.15	-0.9	6,444	-0.01%
2022/01/20	0.1	25.32	0.3	25.35	25.45	-0.2	6,241	0.00%
2022/01/17	1	24.90	0	0.00	24.95	1	6,308	0.02%
2022/01/14	3.3	25.05	0	0.00	25.00	3.3	6,525	0.05%
2022/01/13	0.1	25.20	0	0.00	25.40	0.1	6,619	0.00%
2022/01/12	1	25.25	0	0.00	25.20	1	6,710	0.01%
2022/01/11	1	25.20	0	0.00	25.25	1	6,826	0.01%
2022/01/10	0	25.05	0	0.00	25.45	0	6,862	0.00%
2022/01/07	1.4	25.09	2	25.05	24.95	-0.7	6,894	-0.01%
2022/01/06	0	0.00	2.2	25.00	25.10	-2.2	6,892	-0.03%
2022/01/05	1.1	24.85	0	0.00	24.75	1.1	6,948	0.02%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2021/12/29	1	25.05	0	0.00	25.05	1	7,851	0.01%
2021/12/28	3.1	24.97	0.2	25.05	25.00	2.9	7,923	0.04%
2021/12/27	1	25.00	0.2	25.00	25.00	0.8	8,077	0.01%
2021/12/24	0.1	25.00	0	0.00	25.00	0.1	8,212	0.00%
2021/12/23	1	24.90	0	0.00	24.85	1	8,364	0.01%
2021/12/21	0.1	25.00	0	24.95	24.95	0.1	8,708	0.00%
2021/12/20	0	24.90	2	24.85	24.95	-2	8,879	-0.02%
2021/12/17	0.1	25.20	0.5	25.44	25.30	-0.4	8,975	0.00%
2021/12/16	0	0.00	0.2	25.35	25.50	-0.2	9,149	0.00%
2021/12/15	0	0.00	0.2	25.60	25.30	-0.2	9,408	0.00%
2021/12/14	0.1	25.60	0	0.00	25.50	0.1	9,525	0.00%
2021/12/10	1	25.51	0	0.00	25.55	1	9,639	0.01%
2021/12/09	1	25.60	0	0.00	25.65	1	9,615	0.01%
2021/12/08	0	0.00	2	25.58	25.45	-2	9,645	-0.02%
2021/12/07	1.1	25.50	0	0.00	25.65	1.1	9,574	0.01%
2021/12/06	0	0.00	1	25.65	25.55	-1	9,541	-0.01%
2021/12/03	1	25.75	1	25.45	25.65	0	9,526	0.00%
2021/12/02	5	25.64	4.1	25.50	25.55	0.9	9,556	0.01%
2021/12/01	1	26.25	0	0.00	26.25	1	9,249	0.01%
2021/11/30	0.1	25.80	0.1	26.30	25.80	-0.1	9,270	0.00%
2021/11/29	0.1	25.60	0	0.00	26.05	0.1	9,038	0.00%
2021/11/26	1	25.70	0	0.00	25.80	1	9,017	0.01%
2021/11/24	0.1	25.90	0	0.00	25.95	0.1	9,098	0.00%
2021/11/23	2	25.87	0.4	26.09	25.80	1.6	9,094	0.02%
2021/11/22	0	0.00	1.6	26.10	26.10	-1.6	9,070	-0.02%
2021/11/19	1	26.10	0	0.00	26.10	1	9,093	0.01%
2021/11/18	1.1	26.35	1	26.30	26.45	0.1	9,151	0.00%
2021/11/17	1	26.65	0.1	26.75	26.85	0.9	9,175	0.01%
2021/11/16	0.2	26.85	3	26.90	27.00	-2.8	9,197	-0.03%
2021/11/15	2	26.63	4	26.59	26.65	-2	9,150	-0.02%
2021/11/12	0	0.00	2	26.60	26.50	-2	9,215	-0.02%
2021/11/10	0	26.20	0	0.00	26.35	0	9,346	0.00%
2021/11/09	0	0.00	1	26.20	26.30	-1	9,436	-0.01%
2021/11/08	0.2	26.35	0	0.00	26.45	0.2	9,466	0.00%
2021/11/05	4	26.30	0.2	26.30	26.50	3.8	9,609	0.04%
2021/11/04	0	0.00	1	26.40	26.55	-1	9,646	-0.01%
2021/11/03	0	0.00	0.2	26.25	26.25	-0.2	9,681	0.00%
2021/11/02	0	26.55	0	0.00	26.60	0	9,722	0.00%
2021/11/01	0	0.00	1	26.45	26.55	-1	9,732	-0.01%
2021/10/29	0.1	26.45	5	26.54	26.55	-5	9,733	-0.05%
2021/10/28	0	26.85	0	0.00	26.90	0	9,736	0.00%
2021/10/27	0.2	26.80	0	0.00	26.95	0.2	9,796	0.00%
2021/10/26	0	0.00	3	26.65	26.80	-3	9,863	-0.03%
2021/10/25	0.3	26.70	1	26.65	26.75	-0.7	9,864	-0.01%
2021/10/22	1	26.80	5	26.85	26.90	-4	9,923	-0.04%
2021/10/21	0	0.00	0.5	26.45	26.35	-0.5	9,742	-0.01%
2021/10/20	2	26.40	2	26.50	26.45	0	9,819	0.00%
2021/10/19	0	0.00	1.2	26.19	26.20	-1.2	9,844	-0.01%
2021/10/18	1	26.50	0	0.00	26.45	1	9,968	0.01%
2021/10/15	4.4	26.56	7.6	26.40	26.55	-3.1	10,109	-0.03%
2021/10/14	0.1	26.45	2.1	26.57	26.50	-2	10,215	-0.02%
2021/10/13	2.1	26.60	1	26.70	26.50	1.1	10,491	0.01%
2021/10/12	1.3	26.72	9	26.57	26.65	-7.7	10,884	-0.07%
2021/10/08	1	26.70	5	26.70	26.70	-4	11,941	-0.03%
2021/10/07	6.3	26.58	1.3	26.48	26.30	5	12,287	0.04%
2021/10/06	0	0.00	1	25.90	26.20	-1	12,402	-0.01%
2021/10/05	1.1	25.80	2	25.80	25.75	-0.9	12,498	-0.01%
2021/10/04	4.1	25.94	1.5	25.67	25.85	2.6	12,695	0.02%
2021/10/01	1.1	25.55	2	25.35	25.55	-0.9	12,818	-0.01%
2021/09/30	0.1	25.80	0.6	25.64	25.80	-0.5	13,111	0.00%
2021/09/29	2.1	26.04	2	25.90	26.00	0.1	13,206	0.00%
2021/09/28	2	26.10	1	26.30	26.40	1	13,201	0.01%
2021/09/27	3.7	26.07	2	26.07	26.10	1.7	13,252	0.01%
2021/09/24	4.3	25.77	18.2	25.71	25.75	-13.9	13,157	-0.11%
2021/09/23	51.6	25.72	35.1	25.60	25.50	16.5	13,117	0.13%
2021/09/22	1.4	24.60	7	25.16	25.40	-5.6	12,870	-0.04%
2021/09/17	1.1	24.75	5.1	24.90	24.90	-4	12,619	-0.03%
2021/09/16	0	0.00	7	24.89	24.90	-7	12,526	-0.06%
2021/09/15	0.5	24.88	0.2	24.72	24.85	0.4	12,619	0.00%
2021/09/14	1	24.65	0	0.00	24.65	1	12,677	0.01%
2021/09/13	0	0.00	1	24.65	24.70	-1	12,802	-0.01%
2021/09/10	10	24.45	12	24.55	24.55	-2	12,981	-0.02%
2021/09/09	0	0.00	1	24.35	24.50	-1	13,274	-0.01%
2021/09/08	17	24.36	15	24.50	24.45	2	13,390	0.01%
2021/09/07	1	24.40	1.4	24.47	24.75	-0.4	13,396	0.00%
2021/09/06	2.1	24.26	0.2	24.45	24.15	1.9	13,313	0.01%
2021/09/03	1	24.20	0	0.00	24.45	1	13,358	0.01%
2021/09/02	0	0.00	1.3	24.35	24.35	-1.3	13,409	-0.01%
2021/09/01	0	0.00	3	24.27	24.35	-3	13,557	-0.02%
2021/08/31	0	0.00	4	24.29	24.30	-4	13,532	-0.03%
2021/08/30	3.1	24.07	4.1	24.35	24.35	-1	13,500	-0.01%
2021/08/27	0.1	24.15	2	24.20	24.20	-1.9	13,513	-0.01%
2021/08/26	0.2	24.05	0	0.00	24.15	0.2	13,505	0.00%
2021/08/25	3.1	24.13	3	24.17	24.20	0.1	13,489	0.00%
2021/08/24	2.6	24.27	0.1	24.40	24.30	2.5	13,505	0.02%
2021/08/23	1.1	24.00	6	24.04	24.15	-5	13,481	-0.04%
2021/08/20	0	0.00	2.3	23.80	23.90	-2.3	13,484	-0.02%
2021/08/19	0.1	23.75	8	23.76	23.80	-7.9	13,678	-0.06%
2021/08/17	9.1	23.64	3	23.77	23.70	6.1	13,637	0.04%
2021/08/16	5.2	23.65	0	0.00	23.75	5.2	13,582	0.04%
2021/08/13	0	23.55	1	23.75	23.75	-1	13,581	-0.01%
2021/08/12	0.1	23.40	2	23.40	23.50	-1.9	13,564	-0.01%
2021/08/11	2.1	23.25	0	0.00	23.20	2.1	13,529	0.02%
2021/08/10	1.2	23.37	0	0.00	23.55	1.2	13,486	0.01%
2021/08/09	1.1	23.50	0	0.00	23.40	1.1	13,633	0.01%
2021/08/06	3	23.57	2	23.45	23.70	1	13,701	0.01%
2021/08/05	2.1	23.41	0	0.00	23.40	2.1	13,996	0.02%
2021/08/04	5	23.50	0	0.00	23.50	5	14,382	0.03%
2021/08/03	3	23.33	0	0.00	23.60	3	14,654	0.02%
2021/07/30	11.5	23.49	1.1	23.37	23.45	10.4	14,758	0.07%
2021/07/29	3.3	23.64	0	0.00	23.55	3.3	14,764	0.02%
2021/07/28	1.3	23.70	0	0.00	23.65	1.3	14,866	0.01%
2021/07/27	1.3	23.86	2.5	23.90	23.85	-1.3	15,167	-0.01%
2021/07/26	2.5	23.76	0	24.00	24.00	2.5	15,295	0.02%
2021/07/23	1.9	23.83	0	0.00	23.65	1.9	15,175	0.01%
2021/07/22	1.9	23.83	1	23.60	23.80	0.9	15,149	0.01%
2021/07/21	7.2	23.69	1	23.70	23.80	6.2	15,040	0.04%
2021/07/20	2.1	23.51	0	0.00	23.55	2.1	15,016	0.01%
2021/07/19	3.2	23.58	11	23.50	23.55	-7.9	14,951	-0.05%
2021/07/16	16.3	23.87	0	0.00	23.85	16.3	14,964	0.11%
2021/07/15	22.5	24.11	1	24.15	24.05	21.5	14,831	0.14%
2021/07/14	11	27.10	1	27.10	27.15	10	13,800	0.07%
2021/07/13	1	27.05	0	0.00	27.05	1	13,424	0.01%
2021/07/12	4	27.30	0	0.00	27.15	4	13,140	0.03%
2021/07/08	1	27.40	0	0.00	27.45	1	12,913	0.01%
2021/07/07	0	27.35	3.9	27.41	27.40	-3.9	12,932	-0.03%
2021/07/06	1	27.20	2	27.00	27.20	-1	12,823	-0.01%
2021/07/05	1.5	26.93	0.4	26.99	27.00	1.2	13,021	0.01%
2021/07/02	1	26.85	0	0.00	26.75	1	13,328	0.01%
2021/07/01	0	26.25	0.1	26.40	26.20	-0.1	13,347	0.00%
2021/06/30	0	0.00	1	26.10	26.25	-1	13,631	-0.01%
2021/06/25	0	0.00	1	25.80	25.70	-1	16,044	-0.01%
2021/06/24	0	25.65	0	0.00	25.70	0	16,494	0.00%
2021/06/23	1	25.50	0	0.00	25.70	1	16,586	0.01%
2021/06/22	2	25.35	0	0.00	25.35	2	16,683	0.01%
2021/06/21	0.5	25.68	0	0.00	25.50	0.5	16,698	0.00%
2021/06/18	2.3	25.88	0	0.00	26.15	2.3	16,852	0.01%
2021/06/17	1	26.05	0	0.00	26.10	1	17,017	0.01%
2021/06/11	1	25.25	0	0.00	25.25	1	18,595	0.01%
2021/06/09	1.1	25.30	0	0.00	25.20	1.1	18,933	0.01%
2021/06/07	0	0.00	0.1	25.70	25.70	-0.1	19,183	0.00%
2021/06/03	0.2	26.10	0	0.00	26.15	0.2	20,076	0.00%
2021/06/02	0.1	26.20	0	0.00	26.05	0.1	20,621	0.00%
2021/05/28	3	25.70	0	0.00	25.70	3	21,031	0.01%
2021/05/25	1	25.60	2	25.75	25.75	-1	21,521	0.00%
2021/05/24	2.1	25.50	0	0.00	25.65	2.1	22,109	0.01%
2021/05/21	0	0.00	1	25.65	25.75	-1	23,142	0.00%
2021/05/20	1	25.20	1	25.35	25.30	0	23,252	0.00%
2021/05/19	1	25.10	0	0.00	25.10	1	23,261	0.00%
2021/05/14	1	24.90	0	0.00	24.95	1	23,481	0.00%
2021/05/13	1.2	24.92	0	0.00	24.80	1.2	23,351	0.00%
2021/05/12	0	0.00	1	24.95	25.55	-1	23,026	0.00%
2021/05/10	1	26.56	0	0.00	26.55	1	22,416	0.00%
2021/05/05	1	26.75	1	26.50	26.70	0	22,990	0.00%
2021/05/04	1	25.85	1	26.50	26.55	0	22,920	0.00%
2021/05/03	1	27.00	0	0.00	26.70	1	22,624	0.00%
2021/04/27	1	27.05	0	0.00	27.15	1	22,683	0.00%
2021/04/23	1	27.15	0	0.00	27.10	1	22,588	0.00%
2021/04/22	2	27.50	0	0.00	27.30	2	22,673	0.01%
2021/04/20	1.1	27.17	0	0.00	27.35	1.1	22,278	0.01%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－19天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析