矽統 (2363)-玉山-數位券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.4
漲跌
▼2.3
漲幅
-3.73%
成交量
42,011張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	34.9	61.04	48.2	61.04	61.70	-13.3	46,763	-0.03%
2024/05/21	261.3	61.12	261.7	60.40	60.20	-0.4	46,145	0.00%	大買/大賣/
2024/05/20	259	61.58	245.7	62.72	61.00	13.2	45,507	0.03%	大買/大賣/
2024/05/17	123.6	60.69	144.6	60.82	61.00	-21	44,142	-0.05%	大買/大賣/
2024/05/16	75.6	60.10	69.2	59.63	58.70	6.4	42,708	0.01%
2024/05/15	106.1	60.98	95.2	60.04	59.20	11	42,317	0.03%	大買/
2024/05/14	69.8	58.22	58.6	58.70	59.30	11.3	41,266	0.03%
2024/05/13	36.1	55.70	42	55.41	55.70	-5.9	40,136	-0.01%
2024/05/10	22.4	55.36	18	55.23	55.20	4.4	39,554	0.01%
2024/05/09	49.3	58.25	56.2	57.86	56.20	-6.9	39,145	-0.02%
2024/05/08	66.9	58.82	55.9	58.38	59.10	11	38,130	0.03%
2024/05/07	17.8	55.59	15	55.52	55.00	2.8	36,982	0.01%
2024/05/06	14	57.25	13.7	57.09	57.60	0.3	36,235	0.00%
2024/05/03	36.3	57.95	85.1	57.14	56.20	-48.7	35,684	-0.14%
2024/05/02	50	60.86	45	59.83	58.10	4.9	34,469	0.01%
2024/04/30	192.6	62.53	190.8	62.62	61.80	1.8	33,322	0.01%	大買/大賣/
2024/04/29	142.5	65.89	72.7	64.08	61.90	69.8	31,505	0.22%	大買/
2024/04/26	17.7	71.73	9.1	72.95	68.60	8.6	29,997	0.03%
2024/04/25	14.3	70.53	21.6	70.91	72.60	-7.3	29,657	-0.02%
2024/04/24	23.6	67.37	19.1	68.64	70.00	4.5	29,439	0.02%
2024/04/23	9	64.11	17.5	62.34	64.50	-8.5	29,290	-0.03%
2024/04/22	10.2	66.43	13.9	64.00	63.20	-3.6	29,103	-0.01%
2024/04/19	15.9	65.21	49.6	65.70	68.20	-33.6	28,760	-0.12%
2024/04/18	23.6	71.68	14.2	69.06	69.20	9.4	28,176	0.03%
2024/04/17	14.4	67.81	24.5	67.13	68.90	-10.1	27,846	-0.04%
2024/04/16	23.1	60.08	37.5	61.19	63.00	-14.5	27,594	-0.05%
2024/04/15	11.8	61.71	29.4	61.50	62.00	-17.6	27,808	-0.06%
2024/04/12	573.4	61.09	489.2	62.10	61.40	84.2	27,415	0.31%	大買/大賣/
2024/04/11	117.8	55.93	128.6	56.19	58.50	-10.8	22,059	-0.05%	大買/大賣/
2024/04/10	161.8	51.46	175.6	51.53	53.20	-13.7	19,819	-0.07%	大買/大賣/
2024/04/09	140.9	49.90	97.8	49.91	50.60	43.2	17,036	0.25%	大買/
2024/04/08	1	46.05	16.3	46.05	46.05	-15.3	14,346	-0.11%
2024/04/03	0	0.00	9.7	41.90	41.90	-9.7	14,281	-0.07%
2024/04/02	2.4	38.14	3	38.20	38.10	-0.6	14,273	0.00%
2024/04/01	3.1	38.55	15	38.48	38.50	-11.9	14,494	-0.08%
2024/03/29	4	37.69	1	37.75	37.85	3	14,588	0.02%
2024/03/28	1.1	38.11	0	0.00	37.50	1.1	14,715	0.01%
2024/03/27	6.1	38.36	5	38.73	38.15	1.1	14,831	0.01%
2024/03/26	0	39.54	0	0.00	38.75	0	15,002	0.00%
2024/03/25	30.1	40.29	29	39.86	39.65	1.1	15,320	0.01%
2024/03/22	2	40.20	2.2	40.18	40.20	-0.2	15,669	0.00%
2024/03/21	2	39.40	22	39.25	39.60	-20	16,151	-0.12%
2024/03/20	0	39.00	11	38.74	38.60	-11	19,825	-0.06%
2024/03/19	1	39.60	3	39.05	39.00	-2	22,951	-0.01%
2024/03/18	7.5	39.17	10.3	38.95	39.35	-2.7	23,371	-0.01%
2024/03/15	3.4	39.22	5.1	39.25	39.00	-1.7	23,636	-0.01%
2024/03/14	9.6	39.87	0	0.00	39.45	9.6	23,890	0.04%
2024/03/13	4.1	40.87	6	40.70	40.55	-1.9	24,017	-0.01%
2024/03/12	8.4	41.22	2	41.20	41.50	6.4	24,233	0.03%
2024/03/11	7.7	40.74	1	40.40	40.70	6.7	24,409	0.03%
2024/03/08	9.4	41.55	7	41.42	40.65	2.3	24,725	0.01%
2024/03/07	8.5	42.29	8	42.20	41.65	0.5	25,018	0.00%
2024/03/06	3.3	43.16	2	43.08	43.00	1.3	25,327	0.01%
2024/03/05	2	43.35	2.4	43.52	43.60	-0.4	25,794	0.00%
2024/03/04	23.1	44.55	14	44.29	43.35	9.1	26,196	0.03%
2024/03/01	9	44.29	11.4	43.65	43.60	-2.4	26,463	-0.01%
2024/02/29	9.4	43.17	9.5	43.14	43.05	-0.1	26,553	0.00%
2024/02/27	193.5	46.30	145	45.37	43.80	48.4	26,962	0.18%	大買/大賣/
2024/02/26	9.5	45.83	8.5	45.28	45.85	1.1	26,527	0.00%
2024/02/23	4.3	42.90	11	43.45	42.70	-6.7	27,032	-0.02%
2024/02/22	5	44.56	5.3	44.09	44.00	-0.3	27,709	0.00%
2024/02/21	3	44.00	6.1	43.89	44.00	-3.1	28,781	-0.01%
2024/02/20	3.9	44.25	1.1	43.92	43.50	2.8	29,589	0.01%
2024/02/19	1	44.25	2	44.48	44.30	-1	30,259	0.00%
2024/02/16	20.1	44.56	17.6	44.90	44.95	2.6	31,962	0.01%
2024/02/15	2	43.43	22.5	42.16	43.70	-20.5	32,241	-0.06%
2024/02/05	15.3	41.36	5	41.29	40.85	10.3	32,947	0.03%
2024/02/02	2.3	42.08	6	42.57	41.70	-3.7	34,557	-0.01%
2024/02/01	0.2	42.60	13	41.85	42.70	-12.8	36,936	-0.03%
2024/01/31	1	41.70	2.3	41.74	41.40	-1.3	38,751	0.00%
2024/01/30	52.3	41.87	0.1	42.05	41.85	52.2	39,939	0.13%
2024/01/29	1	42.10	2.1	42.13	42.30	-1.1	41,821	0.00%
2024/01/26	5.3	42.42	2.1	43.45	42.15	3.2	45,394	0.01%
2024/01/25	2	42.95	0	0.00	43.15	2	45,917	0.00%
2024/01/24	2.2	43.99	4.1	43.64	43.35	-1.9	46,101	0.00%
2024/01/23	10.1	43.82	7.2	44.12	43.85	2.9	46,247	0.01%
2024/01/22	14.1	44.38	62.5	43.80	44.15	-48.4	46,243	-0.10%
2024/01/19	1	41.65	2	42.05	42.25	-1	46,066	0.00%
2024/01/18	4	41.98	2.1	41.30	41.30	1.9	46,109	0.00%
2024/01/17	5	41.45	11.2	42.30	42.25	-6.2	46,249	-0.01%
2024/01/16	3.1	41.70	6.1	41.72	41.65	-3.1	46,486	-0.01%
2024/01/15	2	42.88	0.1	42.85	42.50	1.9	46,682	0.00%
2024/01/12	2.6	42.69	6	43.05	42.55	-3.4	47,017	-0.01%
2024/01/11	15	43.01	16	43.19	43.65	-1	47,501	0.00%
2024/01/10	8	42.72	33.4	42.59	43.20	-25.4	48,193	-0.05%
2024/01/09	35.9	42.41	105.8	41.45	41.60	-69.9	52,678	-0.13%	大賣/
2024/01/08	11	45.32	6.1	44.80	44.80	4.9	55,091	0.01%
2024/01/05	27.1	45.39	37.5	45.87	45.25	-10.5	60,292	-0.02%
2024/01/04	18.2	46.44	15.2	46.15	45.70	3	63,654	0.00%
2024/01/03	22	45.83	40.3	45.73	46.65	-18.3	65,226	-0.03%
2024/01/02	20	45.18	5.1	45.32	45.15	15	65,954	0.02%
2023/12/29	11.4	45.55	4.7	45.60	45.60	6.7	66,789	0.01%
2023/12/28	11.1	46.11	5	46.11	45.65	6.1	67,321	0.01%
2023/12/27	7	46.37	2	46.45	46.35	5	67,758	0.01%
2023/12/26	0	0.00	10.3	46.07	45.85	-10.3	68,886	-0.01%
2023/12/25	5	45.96	1	45.90	45.60	4	70,021	0.01%
2023/12/22	16.2	46.18	49	46.08	46.05	-32.9	70,595	-0.05%
2023/12/21	10.8	46.59	6.1	46.53	46.40	4.7	71,691	0.01%
2023/12/20	8.7	47.25	18.5	47.42	47.45	-9.8	72,703	-0.01%
2023/12/19	68.5	46.70	43	46.45	46.90	25.5	73,667	0.03%
2023/12/18	63.3	46.72	64.2	46.63	46.20	-0.9	74,138	0.00%
2023/12/15	277.7	50.55	164.8	50.31	47.50	112.9	74,603	0.15%	大買/大賣/鉅額交易
2023/12/14	188.5	51.42	203.3	51.51	52.00	-14.8	72,209	-0.02%	大買/大賣/
2023/12/13	1.4	46.85	13.7	46.48	47.35	-12.3	71,735	-0.02%
2023/12/12	9.2	45.73	11.1	46.00	45.35	-1.8	73,351	0.00%
2023/12/11	14.4	45.41	41.1	45.60	46.00	-26.6	74,654	-0.04%
2023/12/08	12	44.95	1	44.95	44.85	11	75,374	0.01%
2023/12/07	33.4	45.17	45	45.28	44.90	-11.6	76,947	-0.02%
2023/12/06	15.4	45.88	3.1	46.10	45.80	12.3	79,140	0.02%
2023/12/05	16.4	46.01	5.1	45.95	45.85	11.2	80,470	0.01%
2023/12/04	15.1	47.50	23.1	48.56	47.40	-8	81,221	-0.01%
2023/12/01	23	48.78	20	48.85	48.30	3	83,022	0.00%
2023/11/30	27.6	48.17	26.1	48.21	48.50	1.4	84,404	0.00%
2023/11/29	65.2	48.34	51	48.48	48.00	14.2	85,866	0.02%
2023/11/28	33.2	47.75	54.6	47.62	48.40	-21.4	89,205	-0.02%
2023/11/27	28.3	46.80	47.3	46.97	46.10	-19	90,643	-0.02%
2023/11/24	39.9	47.94	39.3	48.14	47.00	0.7	93,327	0.00%
2023/11/22	91.3	50.37	116	50.59	50.30	-24.7	96,878	-0.03%	大賣/
2023/11/21	54.5	50.22	34	50.18	49.35	20.5	98,689	0.02%
2023/11/20	106.8	49.96	76.4	50.11	49.60	30.4	102,740	0.03%	大買/
2023/11/17	113.1	49.20	124	48.98	49.00	-10.9	103,925	-0.01%	大買/大賣/
2023/11/16	104.2	47.99	99.4	47.63	48.50	4.8	105,989	0.00%	大買/
2023/11/15	170.9	48.23	176.6	48.30	48.15	-5.7	107,828	-0.01%	大買/大賣/
2023/11/14	75.3	46.11	103.3	46.21	45.70	-28	109,022	-0.03%	大賣/
2023/11/13	131.2	45.02	143.8	45.12	45.40	-12.6	109,394	-0.01%	大買/大賣/
2023/11/10	232.6	45.40	241.6	45.16	45.10	-9	109,625	-0.01%	大買/大賣/
2023/11/09	191	46.31	226.9	45.68	44.15	-36	109,470	-0.03%	大買/大賣/
2023/11/08	253.7	49.93	274.6	49.78	49.00	-20.9	108,731	-0.02%	大買/大賣/
2023/11/07	248.6	53.93	177.4	53.82	52.80	71.2	107,853	0.07%	大買/大賣/
2023/11/06	213.9	52.12	202.2	51.94	53.70	11.6	107,781	0.01%	大買/大賣/
2023/11/03	517.2	56.67	361.2	55.24	52.30	156	106,883	0.15%	大買/大賣/鉅額交易
2023/11/02	21.5	56.81	66.5	55.41	58.10	-45	103,784	-0.04%
2023/11/01	9.1	52.73	24.6	51.71	53.40	-15.5	103,252	-0.02%
2023/10/31	8.7	50.74	13	51.18	49.80	-4.3	103,057	0.00%
2023/10/30	0	51.50	7.1	50.92	51.60	-7	103,103	-0.01%
2023/10/27	10.1	50.50	4.1	50.50	50.00	6	103,762	0.01%
2023/10/26	6.1	51.76	4.1	52.08	51.70	2	103,820	0.00%
2023/10/25	0.4	53.35	65.2	53.27	53.00	-64.9	103,793	-0.06%
2023/10/24	7.1	51.76	25.7	50.73	51.90	-18.5	103,586	-0.02%
2023/10/23	2.1	54.20	10.4	54.30	54.00	-8.4	103,079	-0.01%
2023/10/20	10.1	54.01	10.3	53.76	53.70	-0.2	102,750	0.00%
2023/10/19	28.6	52.43	41.8	50.38	53.40	-13.2	102,321	-0.01%
2023/10/18	24.9	50.41	44.4	50.91	49.50	-19.5	101,714	-0.02%
2023/10/17	492.1	52.56	484.5	53.63	54.10	7.5	100,798	0.01%	大買/大賣/
2023/10/16	473.5	48.44	320.7	48.67	49.95	152.8	96,026	0.16%	大買/大賣/鉅額交易
2023/10/13	460	45.54	446.6	45.80	47.70	13.4	92,963	0.01%	大買/大賣/
2023/10/12	726.1	43.64	668.8	43.61	44.95	57.3	87,730	0.07%	大買/大賣/
2023/10/11	172	39.59	208.9	39.70	40.90	-36.9	84,240	-0.04%	大買/大賣/
2023/10/06	53.7	37.91	40.6	37.75	37.20	13.1	82,489	0.02%
2023/10/05	32	37.85	54.8	37.90	37.95	-22.8	81,453	-0.03%
2023/10/04	20	36.96	63.2	37.06	37.35	-43.2	80,502	-0.05%
2023/10/03	67.5	36.21	32.5	36.54	36.40	35	79,845	0.04%
2023/10/02	144	37.67	104.5	37.61	36.50	39.6	79,262	0.05%	大買/大賣/
2023/09/28	70.9	38.14	77.2	38.37	37.75	-6.3	77,939	-0.01%
2023/09/27	37	37.49	42.1	37.57	38.00	-5	76,725	-0.01%
2023/09/26	79.5	37.93	74.1	38.05	37.35	5.4	75,989	0.01%
2023/09/25	241.7	37.88	256.5	37.82	37.70	-14.8	74,687	-0.02%	大買/大賣/
2023/09/22	76.4	36.97	95.8	37.11	37.55	-19.4	73,425	-0.03%
2023/09/21	227.1	36.90	211.1	36.77	36.60	16	72,061	0.02%	大買/大賣/
2023/09/20	106.4	36.87	94	36.73	36.70	12.4	71,159	0.02%	大買/
2023/09/19	102.7	36.95	106.3	36.96	37.20	-3.7	70,097	-0.01%	大買/大賣/
2023/09/18	185.6	37.42	169.4	36.95	36.05	16.2	68,715	0.02%	大買/大賣/
2023/09/15	179.7	38.41	227.7	38.44	38.90	-48.1	66,004	-0.07%	大買/大賣/
2023/09/14	206.5	37.06	207.9	37.05	37.55	-1.4	63,884	0.00%	大買/大賣/
2023/09/13	84	35.63	117.9	35.49	36.10	-33.9	62,170	-0.05%	大賣/
2023/09/12	187.7	35.64	258.8	35.17	34.85	-71	61,057	-0.12%	大買/大賣/
2023/09/11	285.1	37.72	251.2	37.66	36.40	33.9	59,194	0.06%	大買/大賣/
2023/09/08	77.6	37.05	95.9	37.30	37.80	-18.3	56,743	-0.03%
2023/09/07	56.1	36.46	82.3	36.94	37.20	-26.3	55,150	-0.05%
2023/09/06	206.8	37.42	163.5	37.05	36.45	43.3	53,971	0.08%	大買/大賣/
2023/09/05	115.8	36.03	125.6	36.19	36.60	-9.8	51,580	-0.02%	大買/大賣/
2023/09/04	160.2	36.37	99.3	36.55	35.85	60.9	49,640	0.12%	大買/
2023/09/01	245.5	37.61	231.5	37.71	37.80	13.9	47,580	0.03%	大買/大賣/
2023/08/31	225.5	34.91	291	34.96	35.50	-65.5	43,695	-0.15%	大買/大賣/
2023/08/30	405.1	33.69	432.6	34.05	34.45	-27.5	41,668	-0.07%	大買/大賣/
2023/08/29	405.7	34.22	469.1	34.49	33.60	-63.4	38,568	-0.16%	大買/大賣/
2023/08/28	301	33.94	143	33.67	33.45	158	34,809	0.45%	大買/大賣/鉅額交易
2023/08/25	243.5	34.09	256	33.89	33.70	-12.5	33,163	-0.04%	大買/大賣/
2023/08/24	308.2	34.74	225	34.35	34.30	83.2	30,072	0.28%	大買/大賣/
2023/08/23	97.6	31.37	177.4	31.82	33.00	-79.8	25,165	-0.32%	大賣/
2023/08/22	273.1	30.10	229.7	30.02	30.00	43.3	22,764	0.19%	大買/大賣/
2023/08/21	139.5	27.78	167.3	28.09	29.00	-27.9	19,741	-0.14%	大買/大賣/
2023/08/18	350.1	27.74	250.4	27.74	26.40	99.6	16,996	0.59%	大買/大賣/
2023/08/17	61	25.21	103.8	25.80	26.40	-42.8	13,919	-0.31%	大賣/
2023/08/16	48.8	24.39	71.6	24.43	24.00	-22.8	12,651	-0.18%
2023/08/15	234.8	25.69	261.2	25.74	25.70	-26.4	11,336	-0.23%	大買/大賣/
2023/08/14	154.2	25.21	82.9	25.02	25.75	71.3	9,722	0.73%	大買/
2023/08/11	103.8	23.35	122.8	23.74	24.00	-19	7,896	-0.24%	大買/大賣/
2023/08/10	235.4	23.21	237.1	23.25	23.25	-1.7	6,754	-0.03%	大買/大賣/
2023/08/09	159	22.24	154.9	21.41	22.45	4.1	5,538	0.07%	大買/大賣/
2023/08/08	34	20.46	67.2	20.65	21.30	-33.2	4,467	-0.74%
2023/08/07	3.5	19.15	4	19.51	19.50	-0.6	3,922	-0.01%
2023/08/04	9	19.27	11	19.12	19.35	-2	3,829	-0.05%
2023/08/02	19	20.12	17	19.99	19.50	2	3,726	0.05%
2023/08/01	75	20.73	41.4	20.47	20.40	33.6	3,400	0.99%
2023/07/31	14	19.74	14.5	20.12	20.20	-0.5	2,502	-0.02%
2023/07/28	12	18.47	12.8	18.46	18.40	-0.8	2,135	-0.04%
2023/07/27	4	18.05	4	17.83	17.95	0	1,965	0.00%
2023/07/26	2.2	17.11	0	0.00	17.10	2.2	1,877	0.12%
2023/07/24	0.1	16.90	0	16.90	16.80	0.1	1,855	0.00%
2023/07/19	1	17.50	0.3	18.25	17.65	0.7	1,814	0.04%
2023/07/18	4	18.29	0	0.00	18.00	4	1,774	0.23%
2023/07/17	1.1	17.07	1.3	18.08	18.40	-0.2	1,632	-0.01%
2023/07/14	0.1	16.78	4.5	16.75	16.75	-4.4	1,578	-0.28%
2023/07/12	1	17.04	1	16.90	16.90	0	1,568	0.00%
2023/07/11	2	17.15	0	0.00	17.10	2	1,545	0.13%
2023/07/10	2	17.20	0	17.55	17.30	2	1,534	0.13%
2023/07/07	0.1	17.50	2.2	17.53	17.55	-2.1	1,529	-0.14%
2023/07/06	1	18.55	1.5	18.67	18.55	-0.5	1,457	-0.03%
2023/07/05	2	18.78	4	18.89	18.85	-2	1,370	-0.15%
2023/07/04	0	0.00	0.2	18.55	18.55	-0.2	1,278	-0.01%
2023/07/03	5	18.35	0	0.00	18.35	5	1,236	0.40%
2023/06/29	0	0.00	0	18.05	18.05	0	1,218	0.00%
2023/06/28	1	18.00	0	0.00	18.00	1	1,222	0.08%
2023/06/26	12	18.38	0	0.00	18.25	12	1,214	0.99%
2023/06/21	0	0.00	5	18.50	18.50	-5	1,212	-0.41%
2023/06/20	1	18.30	1	18.30	18.25	0	1,181	0.00%
2023/06/19	3	18.35	0	0.00	18.35	3	1,202	0.25%
2023/06/15	2	18.15	0	0.00	18.25	2	1,202	0.17%
2023/06/14	3	18.25	2	18.35	18.30	1	1,220	0.08%
2023/06/13	1	17.80	0	0.00	17.85	1	1,152	0.09%
2023/06/12	9	17.80	0	0.00	17.80	9	1,153	0.78%
2023/06/09	3	17.93	0	0.00	17.85	3	1,153	0.26%
2023/06/05	0	0.00	4.2	17.95	17.95	-4.2	1,276	-0.33%
2023/05/26	0	0.00	5	17.65	17.55	-5	1,506	-0.33%
2023/05/25	1	17.55	0	0.00	17.50	1	1,654	0.06%
2023/05/19	1.4	17.54	0	0.00	17.45	1.4	1,700	0.08%
2023/05/17	1	17.45	0	0.00	17.45	1	1,690	0.06%
2023/05/15	0	17.15	0	0.00	17.10	0	1,695	0.00%
2023/05/12	2	17.10	0	0.00	17.15	2	1,722	0.12%
2023/05/11	0.1	17.15	0	0.00	17.05	0.1	1,748	0.00%
2023/05/10	0	0.00	0.4	17.30	17.30	-0.4	1,776	-0.02%
2023/05/09	2	17.20	0	0.00	17.20	2	1,795	0.11%
2023/05/08	0	0.00	0.1	17.50	17.35	-0.1	1,812	-0.01%
2023/05/05	0	0.00	0.1	17.45	17.35	-0.1	1,895	0.00%
2023/05/02	0	17.65	0	0.00	17.60	0	2,143	0.00%
2023/04/26	0.3	17.23	0	0.00	17.35	0.3	2,180	0.01%
2023/04/25	0.2	17.51	0	0.00	17.25	0.2	2,183	0.01%
2023/04/24	5	17.70	1.2	17.70	17.70	3.8	2,173	0.18%
2023/04/21	0.1	17.80	0	0.00	17.65	0.1	2,174	0.00%
2023/04/20	1.2	18.13	0	0.00	17.90	1.2	2,181	0.05%
2023/04/19	1	18.05	0	0.00	18.05	1	2,202	0.05%
2023/04/13	1	18.85	0.5	18.85	18.75	0.6	2,174	0.03%
2023/04/12	2	18.80	0	0.00	18.95	2	2,181	0.09%
2023/04/06	0	18.75	0	0.00	18.70	0	2,377	0.00%
2023/03/31	0	18.80	0	0.00	18.80	0	2,378	0.00%
2023/03/30	0	18.65	0	0.00	18.65	0	2,381	0.00%
2023/03/29	0	18.60	0	0.00	18.40	0	2,382	0.00%
2023/03/24	1	18.80	0	0.00	18.90	1	2,411	0.04%
2023/03/17	0	18.63	0	0.00	18.75	0	2,500	0.00%
2023/03/16	5.2	18.36	1	18.25	18.10	4.2	2,482	0.17%
2023/03/15	0.1	18.50	0	0.00	18.40	0.1	2,485	0.00%
2023/03/13	0.1	18.32	0	0.00	18.45	0.1	2,523	0.00%
2023/03/10	0	18.65	0	0.00	18.55	0	2,519	0.00%
2023/03/09	0	18.97	0.2	19.00	18.90	-0.2	2,567	-0.01%
2023/03/07	3.1	18.59	1	18.75	18.80	2.1	2,610	0.08%
2023/03/06	0.3	18.80	0.3	18.75	18.75	0	2,578	0.00%
2023/03/02	3	18.50	0	0.00	18.50	3	2,473	0.12%
2023/03/01	0.1	18.48	2	18.45	18.40	-1.9	2,456	-0.08%
2023/02/24	0.4	18.60	1	18.50	18.45	-0.6	2,439	-0.02%
2023/02/23	0	18.20	3	18.62	18.80	-3	2,341	-0.13%
2023/02/21	1	18.15	5	18.15	18.10	-4	2,206	-0.18%
2023/02/20	0	0.00	2	18.18	18.15	-2	2,224	-0.09%
2023/02/15	2	17.65	0	0.00	17.65	2	2,368	0.08%
2023/02/14	0	17.65	0	0.00	17.80	0	2,387	0.00%
2023/02/13	0	0.00	1	17.45	17.55	-1	2,472	-0.04%
2023/02/10	0.1	17.70	0	0.00	17.60	0.1	2,507	0.00%
2023/02/09	2	18.00	0	0.00	17.95	2	2,568	0.08%
2023/02/08	2	18.25	0	0.00	18.25	2	2,557	0.08%
2023/02/07	1	17.80	0.2	17.90	18.00	0.8	2,521	0.03%
2023/02/06	2	17.88	0	0.00	17.85	2	2,516	0.08%
2023/02/03	2	18.05	1	18.00	18.10	1	2,512	0.04%
2023/02/02	3	18.00	5.8	18.35	18.45	-2.8	2,443	-0.12%
2023/01/30	0	17.00	0	0.00	17.15	0	2,226	0.00%
2023/01/17	0	16.70	3	16.68	16.70	-3	2,192	-0.14%
2023/01/13	0.1	16.60	0	0.00	16.50	0.1	2,209	0.01%
2023/01/12	1	16.90	0	0.00	16.65	1	2,216	0.05%
2023/01/09	0	0.00	0	16.90	16.85	0	2,240	0.00%
2022/12/28	1	16.75	0	0.00	16.60	1	2,261	0.04%
2022/12/27	1	16.50	1	16.75	16.80	0	2,197	0.00%
2022/12/26	0	16.00	0	0.00	15.90	0	2,089	0.00%
2022/12/23	0.1	15.82	0	0.00	15.95	0.1	2,111	0.00%
2022/12/22	0.1	16.15	0	0.00	16.10	0.1	2,121	0.00%
2022/12/20	0	0.00	10	16.05	15.70	-10	2,155	-0.46%
2022/12/16	0	0.00	0.5	16.60	16.60	-0.5	2,147	-0.02%
2022/12/14	0	17.00	0	0.00	17.05	0	2,130	0.00%
2022/12/12	0.1	16.60	0	0.00	16.45	0.1	2,012	0.01%
2022/12/09	0	16.75	0	0.00	16.70	0	2,017	0.00%
2022/12/08	4	16.54	0	0.00	16.45	4	2,037	0.20%
2022/12/05	5	17.75	1	17.75	17.55	4	1,984	0.20%
2022/12/02	0	17.80	0	0.00	17.80	0	1,973	0.00%
2022/12/01	9	17.92	0	17.75	17.65	9	1,981	0.45%
2022/11/30	6	17.84	1	17.90	17.85	5	1,926	0.26%
2022/11/29	1	16.70	0	0.00	16.90	1	1,819	0.05%
2022/11/16	0	17.00	0	0.00	16.95	0	2,135	0.00%
2022/11/14	0	0.00	0	16.80	16.80	0	2,184	0.00%
2022/11/10	0	16.50	0	0.00	16.50	0	2,179	0.00%
2022/11/09	0.1	16.45	0	0.00	16.40	0.1	2,258	0.00%
2022/10/26	0	0.00	0.1	15.05	14.95	-0.1	2,461	0.00%
2022/10/21	1	15.05	0	0.00	15.05	1	2,479	0.04%
2022/10/18	0	0.00	0.1	15.70	15.75	-0.1	2,506	0.00%
2022/10/14	0.1	15.65	0.1	15.60	15.55	0	2,555	0.00%
2022/10/13	0.1	15.50	0.1	15.20	14.85	0	2,557	0.00%
2022/10/11	0	0.00	0.4	16.50	16.15	-0.4	2,555	-0.01%
2022/10/05	0.1	17.50	0	17.35	17.35	0	2,606	0.00%
2022/10/03	0	0.00	0.2	16.75	16.65	-0.2	2,608	-0.01%
2022/09/28	0.2	16.96	0	0.00	16.60	0.2	2,681	0.01%
2022/09/27	1	17.35	0	0.00	17.60	1	2,671	0.04%
2022/09/26	0.1	17.85	0.2	17.83	17.70	-0.1	2,700	-0.01%
2022/09/23	0	18.40	0	0.00	18.30	0	2,734	0.00%
2022/09/21	1	18.50	0	0.00	18.40	1	2,787	0.04%
2022/09/20	0.1	18.83	0	0.00	18.75	0.1	2,800	0.00%
2022/09/16	1	19.05	0	0.00	18.90	1	2,833	0.04%
2022/09/15	1	19.45	0	0.00	19.35	1	2,863	0.03%
2022/09/14	0	0.00	1	18.55	18.85	-1	2,857	-0.03%
2022/09/13	0	19.15	0	0.00	19.00	0	2,875	0.00%
2022/09/07	0	18.65	0	0.00	18.45	0	2,957	0.00%
2022/09/06	1	18.96	0	0.00	18.85	1	2,947	0.03%
2022/09/05	0	19.60	0	0.00	19.30	0	2,946	0.00%
2022/09/02	2	19.90	0	0.00	19.90	2	2,952	0.07%
2022/09/01	0.2	20.15	0	0.00	20.10	0.2	2,954	0.01%
2022/08/29	1.1	20.06	1	20.15	20.00	0.1	2,947	0.00%
2022/08/26	0.1	20.70	0	0.00	20.65	0.1	2,951	0.00%
2022/08/24	1	20.60	0	0.00	20.45	1	2,934	0.03%
2022/08/23	1	23.85	5	23.87	23.70	-4	2,825	-0.14%
2022/08/22	0	0.00	1.6	23.88	23.90	-1.6	2,700	-0.06%
2022/08/17	0.1	23.30	0	0.00	23.35	0.1	2,544	0.00%
2022/08/16	0	0.00	0	23.10	23.05	0	2,493	0.00%
2022/08/11	6	21.13	2	21.25	21.20	4	2,207	0.18%
2022/08/10	0.4	20.75	2	20.00	20.80	-1.6	2,152	-0.07%
2022/08/08	0	0.00	0.2	19.90	19.90	-0.2	2,104	-0.01%
2022/07/29	0	0.00	0.1	19.85	19.80	-0.1	2,147	0.00%
2022/07/26	0	0.00	9	19.55	19.45	-9	2,161	-0.42%
2022/07/20	0	0.00	3	19.92	19.75	-3	2,325	-0.13%
2022/07/19	9	19.60	0	0.00	19.70	9	2,362	0.38%
2022/07/11	0	18.90	0	0.00	19.10	0	2,268	0.00%
2022/07/07	0	0.00	0.1	18.05	18.85	-0.1	2,253	0.00%
2022/07/06	0	0.00	0.1	18.35	18.00	-0.1	2,235	0.00%
2022/07/05	0.1	18.70	0	0.00	18.60	0.1	2,251	0.00%
2022/07/04	1	18.00	0	0.00	18.00	1	2,235	0.04%
2022/07/01	0	19.00	0	0.00	18.30	0	2,228	0.00%
2022/06/30	5	19.55	0	0.00	19.20	5	2,182	0.23%
2022/06/28	1	20.60	0	0.00	20.40	1	2,147	0.05%
2022/06/27	1	20.90	2	20.95	20.85	-1	2,160	-0.05%
2022/06/24	2	20.25	0	0.00	20.30	2	2,159	0.09%
2022/06/23	0.5	20.90	0	0.00	20.45	0.5	2,159	0.02%
2022/06/20	1	21.15	0	0.00	21.10	1	2,186	0.05%
2022/06/14	0	0.00	1	22.45	22.75	-1	2,381	-0.04%
2022/06/13	6	23.16	2	22.95	22.95	4	2,416	0.17%
2022/06/08	2	23.50	0	0.00	23.45	2	2,771	0.07%
2022/06/06	0	0.00	11	23.55	23.50	-11	2,853	-0.39%
2022/06/01	0	0.00	0.2	23.43	23.40	-0.2	2,941	-0.01%
2022/05/20	0	0.00	2	23.30	23.35	-2	3,205	-0.06%
2022/05/19	0	0.00	1	22.80	23.45	-1	3,219	-0.03%
2022/05/18	2	23.43	0	0.00	23.40	2	3,233	0.06%
2022/05/16	0.1	22.60	0	0.00	22.50	0.1	3,251	0.00%
2022/05/12	0	0.00	0.1	22.40	21.95	-0.1	3,316	0.00%
2022/05/10	0	0.00	0.1	22.25	22.65	-0.1	3,336	0.00%
2022/05/04	0	0.00	1	22.60	22.55	-1	3,571	-0.03%
2022/05/03	0.1	22.30	0	0.00	22.20	0.1	3,606	0.00%
2022/04/29	0.1	22.40	0	0.00	22.40	0.1	3,637	0.00%
2022/04/27	1	21.20	0	0.00	21.65	1	3,490	0.03%
2022/04/25	2	22.15	0.2	22.55	22.05	1.8	3,516	0.05%
2022/04/20	0	23.35	10	23.45	23.50	-10	3,669	-0.27%
2022/04/19	0	23.40	0	0.00	23.25	0	3,702	0.00%
2022/04/15	2	23.20	0	0.00	23.25	2	3,809	0.05%
2022/04/12	0	0.00	4	23.00	22.90	-4	4,020	-0.10%
2022/04/11	3	23.25	0	0.00	22.90	3	4,088	0.07%
2022/04/08	0	0.00	6	23.60	23.60	-6	4,183	-0.14%
2022/04/06	0	23.95	0	0.00	23.95	0	4,413	0.00%
2022/03/31	0.1	24.20	0	0.00	24.10	0.1	4,612	0.00%
2022/03/30	0.1	24.25	0	0.00	24.35	0.1	4,684	0.00%
2022/03/29	1	24.20	0	0.00	24.30	1	4,707	0.02%
2022/03/28	0.1	23.95	0	0.00	24.20	0.1	4,746	0.00%
2022/03/25	0	24.30	0	0.00	24.10	0	4,776	0.00%
2022/03/23	0	24.40	0.3	24.40	24.35	-0.3	4,820	-0.01%
2022/03/18	5	23.97	0.2	23.95	24.05	4.9	4,873	0.10%
2022/03/17	0	24.00	0	0.00	23.90	0	4,886	0.00%
2022/03/16	3	23.55	3.2	23.56	23.60	-0.2	4,945	0.00%
2022/03/15	1.3	23.34	0	0.00	23.35	1.3	5,048	0.02%
2022/03/14	1.3	23.78	0	0.00	24.00	1.3	5,213	0.02%
2022/03/11	0.1	22.70	0	0.00	23.40	0.1	5,234	0.00%
2022/03/10	1.1	22.51	0	0.00	22.55	1.1	5,241	0.02%
2022/03/07	0.3	22.15	0.3	22.35	22.20	0	6,536	0.00%
2022/03/03	0.3	23.30	0	0.00	23.30	0.3	6,976	0.00%
2022/02/25	0.1	22.15	1.1	22.45	22.15	-1	7,324	-0.01%
2022/02/24	8	22.09	0	0.00	21.95	8	7,603	0.11%
2022/02/22	0.1	22.80	0	0.00	22.75	0.1	9,730	0.00%
2022/02/18	0	0.00	1	23.15	23.20	-1	10,370	-0.01%
2022/02/17	1	23.45	0	0.00	23.30	1	10,630	0.01%
2022/02/16	0	0.00	2	23.35	23.35	-2	10,815	-0.02%
2022/02/15	2.2	23.17	0	0.00	22.95	2.2	11,058	0.02%
2022/02/14	0.1	22.95	0	0.00	22.80	0.1	11,312	0.00%
2022/02/10	6	24.12	5	23.85	23.85	1	11,848	0.01%
2022/02/09	0.1	23.90	1	23.85	23.95	-1	12,061	-0.01%
2022/02/08	1.2	23.41	1.5	23.37	23.35	-0.4	12,303	0.00%
2022/02/07	1	22.60	0	0.00	22.80	1	12,341	0.01%
2022/01/26	1.1	22.31	0	0.00	22.35	1.1	12,459	0.01%
2022/01/25	2.1	22.88	0	0.00	22.80	2.1	12,781	0.02%
2022/01/24	1	23.05	1	23.30	23.20	0	12,900	0.00%
2022/01/21	0.1	23.80	0	0.00	23.75	0.1	12,988	0.00%
2022/01/20	0.2	24.05	1	24.20	24.30	-0.9	13,139	-0.01%
2022/01/19	0	24.35	0	0.00	24.15	0	13,346	0.00%
2022/01/18	1.1	24.51	2	24.55	24.50	-0.9	13,490	-0.01%
2022/01/17	3.2	24.68	3	24.62	24.70	0.2	13,597	0.00%
2022/01/14	0	0.00	4	23.90	24.05	-4	13,645	-0.03%
2022/01/13	3	24.18	0	0.00	24.35	3	13,738	0.02%
2022/01/12	1.4	23.93	3	23.97	23.90	-1.7	13,806	-0.01%
2022/01/11	6.1	23.96	0	0.00	23.85	6.1	13,874	0.04%
2022/01/10	8.5	24.27	0	0.00	24.20	8.5	13,892	0.06%
2022/01/07	3.1	24.45	0	0.00	24.45	3.1	14,101	0.02%
2022/01/06	1.2	25.00	0	0.00	24.90	1.2	14,100	0.01%
2022/01/05	1.5	25.40	0	0.00	25.20	1.5	14,173	0.01%
2022/01/04	1	25.25	15	25.56	25.30	-14	14,227	-0.10%
2022/01/03	0.3	25.80	1	25.75	25.75	-0.8	14,271	-0.01%
2021/12/30	0	0.00	4.1	26.27	26.30	-4.1	14,351	-0.03%
2021/12/29	12	25.93	2	25.90	25.90	10	14,346	0.07%
2021/12/28	1	25.80	0.1	25.95	25.80	0.9	14,537	0.01%
2021/12/24	1	25.75	1	25.70	25.50	0	14,676	0.00%
2021/12/23	0.9	25.45	1	25.60	25.50	-0.1	14,750	0.00%
2021/12/20	6.1	25.25	0	0.00	25.10	6.1	14,974	0.04%
2021/12/17	2	25.25	0	0.00	25.20	2	15,111	0.01%
2021/12/16	0.1	25.60	0.2	25.68	25.60	-0.2	15,187	0.00%
2021/12/15	1.1	25.33	2	25.63	25.55	-0.9	15,263	-0.01%
2021/12/14	4.1	25.35	1	25.25	25.20	3.1	15,406	0.02%
2021/12/13	2	25.90	0	0.00	25.70	2	15,642	0.01%
2021/12/10	6.2	25.73	1	25.65	25.55	5.2	15,772	0.03%
2021/12/09	0	0.00	4.3	26.17	26.05	-4.3	15,881	-0.03%
2021/12/08	0	26.25	12	26.76	26.25	-12	16,054	-0.07%
2021/12/07	13	26.13	3	26.18	26.25	10	16,466	0.06%
2021/12/06	32	26.58	27	26.55	26.65	5	17,210	0.03%
2021/12/03	10	26.80	26	26.80	26.75	-16	17,898	-0.09%
2021/12/02	36.6	26.97	31.2	26.55	26.05	5.4	18,893	0.03%
2021/12/01	12.1	26.41	18.2	26.46	26.85	-6.1	21,956	-0.03%
2021/11/30	4	25.87	3.6	25.97	25.75	0.5	23,630	0.00%
2021/11/29	2	24.63	1	24.80	24.85	1	24,182	0.00%
2021/11/26	6.1	25.77	12.2	25.59	25.20	-6.1	24,439	-0.02%
2021/11/25	4.1	25.70	2	25.75	25.55	2.1	24,500	0.01%
2021/11/24	1	25.55	2	25.65	25.70	-1	24,757	0.00%
2021/11/23	3.5	25.85	3	25.92	25.55	0.5	24,868	0.00%
2021/11/22	43	26.75	38	26.34	26.00	5	25,040	0.02%
2021/11/19	30.2	27.40	47.3	27.72	26.60	-17.2	25,143	-0.07%
2021/11/18	5	26.18	3	26.08	26.00	2	23,899	0.01%
2021/11/17	16	26.61	5.3	26.56	26.60	10.7	24,198	0.04%
2021/11/16	3	25.82	4	25.90	25.75	-1	23,951	0.00%
2021/11/15	3	25.50	13.2	25.60	25.50	-10.2	23,867	-0.04%
2021/11/12	11.1	25.02	3	24.97	25.00	8.1	24,105	0.03%
2021/11/11	5	25.47	12.2	25.42	25.45	-7.2	24,211	-0.03%
2021/11/10	1	24.80	3.5	24.99	24.85	-2.5	24,325	-0.01%
2021/11/09	6.4	25.60	2.2	25.35	25.25	4.1	24,701	0.02%
2021/11/08	2.4	25.19	6.3	25.42	25.40	-4	24,982	-0.02%
2021/11/05	14.1	25.25	41.3	25.16	25.25	-27.2	25,683	-0.11%
2021/11/04	0.1	24.55	0	0.00	24.45	0.1	26,515	0.00%
2021/11/03	1	24.10	0.2	24.50	24.55	0.8	27,576	0.00%
2021/11/02	4.3	25.31	5	25.21	24.30	-0.7	28,902	0.00%
2021/11/01	0	0.00	1.3	24.21	24.45	-1.3	31,450	0.00%
2021/10/29	4	23.90	6.2	24.24	23.90	-2.2	33,638	-0.01%
2021/10/28	2.6	24.47	0	0.00	24.25	2.6	34,847	0.01%
2021/10/27	1	24.25	2	24.63	24.85	-1	35,551	0.00%
2021/10/26	2.2	24.47	1	24.50	24.20	1.2	37,758	0.00%
2021/10/25	14.9	23.87	4	24.01	24.35	10.9	38,110	0.03%
2021/10/22	0.3	23.80	0	0.00	24.40	0.3	38,221	0.00%
2021/10/21	1	24.60	2.1	23.98	23.85	-1.1	38,369	0.00%
2021/10/20	2.1	23.95	4.1	24.15	24.05	-2	38,612	-0.01%
2021/10/19	10	24.05	30	24.15	24.05	-20	38,817	-0.05%
2021/10/15	21.1	23.87	19.3	24.20	23.85	1.8	39,725	0.00%
2021/10/14	3	22.98	10	23.20	23.15	-7	39,654	-0.02%
2021/10/13	13.6	22.83	9.2	22.92	22.80	4.4	39,685	0.01%
2021/10/12	7.3	23.83	1.5	23.43	23.65	5.8	39,739	0.01%
2021/10/08	3	24.73	2	24.15	24.25	1	39,992	0.00%
2021/10/07	7	24.72	4.1	24.80	24.65	2.9	40,374	0.01%
2021/10/06	7	24.35	3	24.00	24.10	4	41,904	0.01%
2021/10/05	2	23.00	9.3	23.07	24.00	-7.3	43,296	-0.02%
2021/10/04	3.3	23.26	0	23.75	23.00	3.3	43,223	0.01%
2021/10/01	4.4	24.51	2	24.15	24.10	2.4	43,315	0.01%
2021/09/30	2	24.95	11	25.01	25.30	-9	43,355	-0.02%
2021/09/29	23.5	25.13	2	25.05	24.90	21.5	43,544	0.05%
2021/09/28	2.1	26.09	2	26.30	26.05	0.1	44,063	0.00%
2021/09/27	6	26.50	1	26.95	26.50	5	44,114	0.01%
2021/09/24	0	0.00	4	26.80	26.80	-4	44,145	-0.01%
2021/09/23	1	26.20	5	26.39	26.25	-4	44,083	-0.01%
2021/09/22	12.2	26.06	2.2	26.19	26.05	10	44,133	0.02%
2021/09/17	1.2	27.00	3.3	26.76	27.00	-2.1	44,073	0.00%
2021/09/16	13.1	27.26	8	27.31	26.80	5.1	43,959	0.01%
2021/09/15	6	26.94	2	27.05	26.85	4	43,793	0.01%
2021/09/14	12.1	27.49	14	27.39	27.15	-1.9	43,716	0.00%
2021/09/13	12.1	27.31	10.1	27.48	27.30	2	43,573	0.00%
2021/09/10	31.1	27.83	22.6	28.06	27.95	8.5	43,362	0.02%
2021/09/09	28.2	27.81	32.8	27.84	27.75	-4.5	42,888	-0.01%
2021/09/08	34.6	27.42	35	27.51	27.05	-0.5	42,075	0.00%
2021/09/07	67	28.74	64.8	28.69	28.40	2.2	41,379	0.01%
2021/09/06	129.3	29.56	89	29.50	30.20	40.3	40,346	0.10%	大買/
2021/09/03	14	27.85	84.2	28.32	28.80	-70.2	36,730	-0.19%
2021/09/02	32.8	27.30	19	27.55	26.20	13.7	34,741	0.04%
2021/09/01	12.6	26.44	19	26.26	27.05	-6.4	34,525	-0.02%
2021/08/31	46	25.52	3	25.65	25.70	43	34,291	0.13%
2021/08/30	5.1	27.71	6	27.76	27.80	-0.9	34,118	0.00%
2021/08/27	17	27.04	2	27.23	27.35	15	33,923	0.04%
2021/08/26	1	27.50	18	27.61	27.20	-17	34,011	-0.05%
2021/08/25	8.1	27.37	9	27.24	27.00	-0.9	33,962	0.00%
2021/08/24	11.4	26.85	5.1	26.80	26.65	6.3	33,608	0.02%
2021/08/23	15.1	26.66	8	26.53	26.95	7.1	33,387	0.02%
2021/08/20	2.1	25.00	10	24.98	24.80	-7.9	33,119	-0.02%
2021/08/19	0	24.70	6	25.00	24.60	-6	33,003	-0.02%
2021/08/18	13	25.25	8	24.86	25.70	5	33,223	0.02%
2021/08/17	6.1	24.87	4	24.54	24.10	2.1	33,752	0.01%
2021/08/16	2.5	24.94	13	25.19	24.90	-10.5	33,505	-0.03%
2021/08/13	7.7	25.79	4	25.91	25.55	3.7	33,200	0.01%
2021/08/12	2	27.69	7.6	27.02	26.90	-5.6	32,832	-0.02%
2021/08/11	16.9	27.17	38	27.79	26.50	-21.1	32,317	-0.07%
2021/08/10	60.8	27.86	32.5	28.05	28.10	28.3	31,599	0.09%
2021/08/09	14.5	29.86	20.6	29.52	29.35	-6.1	30,664	-0.02%
2021/08/06	50.9	30.03	41.4	30.17	29.25	9.6	29,741	0.03%
2021/08/05	80.5	30.51	30.7	30.26	30.65	49.8	28,528	0.17%
2021/08/04	34.4	28.45	18.6	28.25	29.00	15.8	26,027	0.06%
2021/08/03	12.4	27.10	14.1	26.76	27.75	-1.7	23,989	-0.01%
2021/08/02	8	25.91	21.1	26.07	25.50	-13	22,932	-0.06%
2021/07/30	34.1	26.38	18.3	26.31	25.60	15.9	22,352	0.07%
2021/07/29	0.4	24.40	8	24.54	24.65	-7.6	20,122	-0.04%
2021/07/28	5.1	23.16	3	23.38	23.50	2.1	19,872	0.01%
2021/07/27	2.3	24.97	4	24.88	24.55	-1.7	20,121	-0.01%
2021/07/26	1.2	24.95	4	24.86	24.95	-2.8	20,232	-0.01%
2021/07/23	3.3	24.40	1	24.15	24.15	2.3	20,526	0.01%
2021/07/22	7.3	24.28	0	0.00	24.35	7.3	21,128	0.03%
2021/07/21	3.2	23.55	5.1	23.43	23.80	-1.9	22,342	-0.01%
2021/07/20	1	23.05	4	22.75	22.70	-3	22,607	-0.01%
2021/07/19	0	0.00	5.1	23.49	23.45	-5.1	23,761	-0.02%
2021/07/16	1.1	23.66	0	0.00	24.00	1.1	24,118	0.00%
2021/07/15	6	24.00	1	24.00	24.20	5	24,197	0.02%
2021/07/14	6.3	23.72	31	23.36	23.35	-24.7	24,228	-0.10%
2021/07/13	48	25.79	12.1	25.70	24.50	35.9	24,184	0.15%
2021/07/12	16.1	24.30	8.1	24.52	24.65	8	22,801	0.04%
2021/07/08	2	22.58	1	22.60	22.50	1	21,806	0.00%
2021/07/07	1.4	22.20	2.2	22.33	22.30	-0.8	22,353	0.00%
2021/07/06	5.1	22.26	3	22.10	22.15	2.1	22,663	0.01%
2021/07/05	7.1	22.23	2	22.58	22.90	5.1	22,708	0.02%
2021/07/02	0	0.00	1	21.25	21.55	-1	22,481	0.00%
2021/06/30	0.7	21.52	0	0.00	21.55	0.7	23,033	0.00%
2021/06/29	0	0.00	2	21.80	21.30	-2	23,082	-0.01%
2021/06/28	0	0.00	2	21.80	21.75	-2	23,092	-0.01%
2021/06/21	0	0.00	3	20.72	20.65	-3	23,434	-0.01%
2021/06/18	1	21.60	1	21.80	21.40	0	24,068	0.00%
2021/06/16	2	21.15	0	0.00	21.25	2	25,304	0.01%
2021/06/15	1	22.00	0	0.00	21.95	1	26,279	0.00%
2021/06/11	0	0.00	0.3	22.09	21.70	-0.3	26,200	0.00%
2021/06/10	2	21.65	1	21.90	21.75	1	26,202	0.00%
2021/06/09	3	21.85	1	21.80	21.95	2	26,084	0.01%
2021/06/07	2	20.75	0	0.00	21.05	2	25,482	0.01%
2021/06/04	2	21.20	0	0.00	21.10	2	25,388	0.01%
2021/06/03	2.1	21.68	0	0.00	21.90	2.1	25,315	0.01%
2021/06/02	1	21.45	0	0.00	21.50	1	25,091	0.00%
2021/05/31	0.1	21.40	3	21.38	21.20	-2.9	24,673	-0.01%
2021/05/27	1	20.65	0	0.00	20.80	1	24,655	0.00%
2021/05/25	3.4	21.19	0	0.00	21.50	3.4	24,384	0.01%
2021/05/18	1	18.60	0	0.00	18.75	1	23,624	0.00%
2021/05/13	1	18.80	0.1	19.05	19.00	0.9	23,366	0.00%
2021/05/12	0	0.00	5	19.74	18.90	-5	23,170	-0.02%
2021/05/11	1	20.90	0	0.00	20.80	1	22,941	0.00%
2021/05/10	4	22.35	0	0.00	22.25	4	22,796	0.02%
2021/05/07	0	0.00	2	23.20	23.25	-2	22,644	-0.01%
2021/05/06	0	0.00	1	22.00	22.15	-1	22,446	0.00%
2021/05/04	0	0.00	1	23.00	22.50	-1	22,259	0.00%
2021/05/03	2	23.45	0	24.50	23.30	2	21,948	0.01%
2021/04/29	1	25.40	0	0.00	25.30	1	22,047	0.00%
2021/04/28	0	0.00	3	26.97	26.70	-3	21,976	-0.01%
2021/04/27	10.1	25.67	0	0.00	26.00	10.1	22,434	0.04%