加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
  • 股價
    37.05
  • 漲跌
    ▲1.35
  • 漲幅
    +3.78%
  • 成交量
    10,943張
  • 產業
    上市 電腦週邊類股▲2.06%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0312.536.9117.837.0037.05-5.313,689-0.04%
2024/05/316.936.6529.536.3935.70-22.613,624-0.17%
2024/05/3011.837.5610.737.5137.301.213,4400.01%
2024/05/293538.3227.837.8739.607.313,2230.05%
2024/05/281036.1013.636.1036.10-3.612,794-0.03%
2024/05/2700.001532.8532.85-1512,712-0.12%
2024/05/24251.730.00204.929.8229.9046.812,5690.37% 大買/大賣/
2024/05/23427.50828.1528.15-410,206-0.04%
2024/05/225123.93107.924.6225.60-56.99,879-0.58% 大賣/
2024/05/2131.222.4235.722.6223.30-4.59,025-0.05%
2024/05/200.121.33221.2521.20-1.98,729-0.02%
2024/05/1718.821.6318.121.7121.500.78,9510.01%
2024/05/1689.323.2167.123.3522.6522.210,3280.21%
2024/05/15521.2151.221.7322.15-46.210,822-0.43%
2024/05/140.420.251.520.2720.15-1.111,448-0.01%
2024/05/13520.40320.3220.15212,5060.02%
2024/05/1000.00220.1520.15-213,202-0.02%
2024/05/093.520.439.120.2420.10-5.613,332-0.04%
2024/05/086.120.8426.820.2320.55-20.713,532-0.15%
2024/05/071.619.56319.5719.50-1.413,572-0.01%
2024/05/06818.89518.9218.95313,7270.02%
2024/05/031419.03219.3318.801214,5760.08%
2024/05/02218.93219.1019.20015,0190.00%
2024/04/30719.393.119.3819.153.915,0890.03%
2024/04/295.119.12219.1019.103.115,1120.02%
2024/04/26519.12318.9018.85215,1980.01%
2024/04/250.118.90019.2518.75015,2020.00%
2024/04/241.119.2400.0019.151.115,2400.01%
2024/04/232.118.81418.8818.70-1.915,254-0.01%
2024/04/2213.319.311319.2518.650.315,2670.00%
2024/04/1919.119.97919.5919.701015,2390.07%
2024/04/181.620.62720.7120.35-5.415,294-0.04%
2024/04/171120.831221.0520.85-115,375-0.01%
2024/04/164.420.111.920.1020.202.515,3550.02%
2024/04/1525.121.7944.221.4721.00-19.115,337-0.12%
2024/04/121221.951221.8921.90015,3150.00%
2024/04/1114.422.05422.0321.8010.415,2600.07%
2024/04/1053.523.1236.122.8022.4017.415,2190.11%
2024/04/0946.522.7133.322.6822.9013.215,0880.09%
2024/04/083922.0442.621.9722.90-3.614,698-0.02%
2024/04/03021.101.120.7720.85-1.114,474-0.01%
2024/04/023020.851121.0820.601915,0900.13%
2024/04/01120.55220.6120.55-115,148-0.01%
2024/03/29521.12521.1220.75015,3230.00%
2024/03/28620.985.121.0120.90115,2650.01%
2024/03/271620.888.320.9421.157.715,2780.05%
2024/03/2623.120.7528.120.8421.00-515,246-0.03%
2024/03/25120.10920.0620.00-815,123-0.05%
2024/03/2216.119.78619.8920.0510.115,2360.07%
2024/03/213.119.63020.3519.903.115,2970.02%
2024/03/203.120.12320.1019.700.115,3740.00%
2024/03/19220.25420.3620.00-216,163-0.01%
2024/03/18120.30320.4820.40-216,481-0.01%
2024/03/15720.47420.7620.30316,5760.02%
2024/03/14220.25620.5220.25-416,925-0.02%
2024/03/1334.121.561921.1120.8515.116,8740.09%
2024/03/12820.7413.121.4321.85-5.116,400-0.03%
2024/03/1114.320.1011.120.1919.903.216,2170.02%
2024/03/0864.221.5040.321.5120.7523.915,9820.15%
2024/03/0714.723.20323.6023.0511.715,6480.07%
2024/03/06425.351125.2725.45-715,478-0.05%
2024/03/05324.600.124.5024.702.915,3690.02%
2024/03/041.624.98325.2325.10-1.415,298-0.01%
2024/03/01225.181225.0025.10-1015,213-0.07%
2024/02/29124.45524.1424.15-415,096-0.03%
2024/02/27223.40123.4023.55115,0300.01%
2024/02/26323.739.623.7024.00-6.614,982-0.04%
2024/02/2310.223.251123.3123.00-0.814,921-0.01%
2024/02/221224.02023.9523.751214,8360.08%
2024/02/21123.95123.8023.90014,7580.00%
2024/02/2020.523.1215.623.2523.504.914,6610.03%
2024/02/19190.225.1212625.2024.4564.214,3640.45% 大買/大賣/
2024/02/1618823.3712823.6723.956012,7790.47% 大買/大賣/
2024/02/155120.9379.320.7921.80-28.311,391-0.25%
2024/02/05213.319.3718619.6119.8527.310,4560.26% 大買/大賣/
2024/02/0221.317.3118.517.5818.052.89,3540.03%
2024/02/01416.55616.5016.45-28,611-0.02%
2024/01/31716.30216.3716.3058,4370.06%
2024/01/302916.1123.516.1616.255.58,1750.07%
2024/01/29815.513.515.4615.454.57,8960.06%
2024/01/2647.116.514316.2415.904.17,6500.05%
2024/01/251315.611315.8216.0506,7700.00%
2024/01/24415.153.115.1314.950.96,2760.01%
2024/01/234.115.15515.0115.10-0.96,181-0.01%
2024/01/22114.75414.7414.65-36,054-0.05%
2024/01/1900.00214.2014.35-25,942-0.03%
2024/01/18014.5500.0014.0005,9160.00%
2024/01/1700.00214.0014.00-25,881-0.03%
2024/01/16214.5300.0014.3025,8430.03%
2024/01/15714.81714.6014.6005,8010.00%
2024/01/121414.511314.4514.4515,7750.02%
2024/01/111914.194614.0314.50-275,646-0.48%
2024/01/101013.7000.0013.70105,5210.18%
2024/01/0900.00113.9513.85-15,502-0.02%
2024/01/0800.00214.3014.05-25,449-0.04%
2024/01/05114.40114.7514.3505,4150.00%
2024/01/04114.65014.6514.5015,4240.02%
2024/01/03114.9500.0014.9015,4190.02%
2024/01/02815.11015.1515.1085,6940.14%
2023/12/29115.20215.3015.10-15,754-0.02%
2023/12/287915.3869.115.3815.209.95,5650.18%
2023/12/276.114.612914.6414.75-22.94,960-0.46%
2023/12/262014.591914.5414.7514,7360.02%
2023/12/25513.6600.0013.5554,5100.11%
2023/12/221213.8200.0013.85124,4580.27%
2023/12/21313.97114.2014.0024,3710.05%
2023/12/20213.450.113.9013.901.94,2220.05%
2023/12/19213.3500.0013.3524,0150.05%
2023/12/18913.931213.9613.75-33,918-0.08%
2023/12/151414.391714.4414.30-33,788-0.08%
2023/12/1436.415.2221.114.8714.6515.43,6190.42%
2023/12/13614.381.114.7114.754.92,7410.18%
2023/12/120.213.59213.6513.45-1.82,362-0.08%
2023/12/116.113.96213.5513.7542,1970.18%
2023/12/0800.00812.9012.90-81,724-0.46%
2023/12/07113.05112.7012.7501,6520.00%
2023/12/06612.4600.0012.4561,5420.39%
2023/12/0400.00112.4512.35-11,566-0.06%
2023/11/29012.0000.0011.8501,5300.00%
2023/11/28111.9500.0011.9511,5350.07%
2023/11/17212.0000.0012.0021,4910.13%
2023/11/14011.7000.0011.4501,4540.00%
2023/11/10011.4500.0011.4501,4470.00%
2023/11/0700.00911.6211.60-91,446-0.62%
2023/11/06111.9000.0011.8511,4460.07%
2023/10/30211.9500.0011.9521,4690.14%
2023/10/2000.00111.3011.40-11,432-0.07%
2023/10/18111.9000.0011.6511,4150.07%
2023/10/1600.00512.1512.05-51,396-0.36%
2023/10/1300.001012.2512.15-101,404-0.71%
2023/10/122812.5520.112.3012.307.91,3750.58%
2023/10/111612.5824.412.5812.60-8.41,314-0.64%
2023/10/062912.451512.5612.50141,2431.13%
2023/10/05211.71911.7212.35-7889-0.78%
2023/10/04111.2000.0011.2517570.13%
2023/09/120.511.0800.0011.000.59290.05%
2023/09/050.211.4000.0011.400.29050.02%
2023/09/040.111.3500.0011.200.19060.01%
2023/08/24011.9500.0011.1501,0690.00%
2023/08/140.111.0000.0010.850.11,1390.01%
2023/08/110.211.1800.0011.050.21,1300.02%
2023/08/02011.1000.0011.0501,0930.00%
2023/07/28011.7500.0011.6001,0640.00%
2023/07/2000.000.711.6011.70-0.71,019-0.07%
2023/07/1200.00211.5311.50-2990-0.20%
2023/07/071012.0600.0011.95109621.04%
2023/07/06012.2000.0012.1509450.00%
2023/07/030.712.5000.0012.350.78800.08%
2023/06/3000.00112.3012.40-1844-0.12%
2023/06/2900.00611.9011.85-6808-0.74%
2023/06/2800.00512.0011.95-5796-0.63%
2023/06/27512.2900.0012.0057730.65%
2023/06/26112.20112.2512.2507030.00%
2023/06/20311.9200.0011.8036400.47%
2023/06/1600.000.511.6511.95-0.5605-0.08%
2023/06/0900.000.311.6511.60-0.3564-0.05%
2023/06/0800.000.111.5011.50-0.1545-0.02%
2023/06/06111.35111.3511.3505410.00%
2023/05/30111.4000.0011.3514400.23%
2023/05/290.111.1000.0011.050.13710.01%
2023/05/25410.9800.0010.8043391.18%
2023/05/23110.8000.0010.8513130.32%
2023/05/1900.00110.7010.75-1307-0.33%
2023/05/18110.6500.0010.6013000.33%
2023/05/09110.5500.0010.4512990.33%
2023/05/04010.7500.0010.6003010.00%
2023/04/26010.5000.0010.5003700.00%
2023/04/19010.8900.0010.8003550.00%
2023/04/18010.9200.0010.8503500.00%
2023/04/17010.8500.0010.9003430.00%
2023/04/14010.7000.0010.6503280.00%
2023/04/13010.7300.0010.6503270.00%
2023/04/12010.7500.0010.7003280.00%
2023/04/11010.7000.0010.6003240.00%
2023/04/10010.6000.0010.5503240.00%
2023/04/07010.7400.0010.5003240.00%
2023/03/30010.6000.0010.7003230.00%
2023/03/29010.6800.0010.6003220.00%
2023/03/28010.7500.0010.6003220.00%
2023/03/27010.6700.0010.7003180.00%
2023/03/23010.4000.0010.5503080.00%
2023/03/22010.4000.0010.4003070.00%
2023/03/08010.8500.0010.7003070.00%
2023/03/0600.00110.6510.60-1301-0.33%
2023/03/02010.5000.0010.6002990.00%
2023/02/21010.8000.0010.4003170.00%
2023/02/10010.4500.0010.0003100.00%
2023/02/02010.5000.0010.4002990.00%
2023/02/01110.35010.4010.3512950.34%
2023/01/31010.4000.0010.3502950.00%
2023/01/30010.6000.0010.4502930.00%
2023/01/17010.70110.1010.45-1282-0.35%
2023/01/1619.9700.009.9312230.45%
2023/01/09010.1500.0010.1002290.00%
2023/01/0300.00110.4010.25-1274-0.36%
2022/12/1319.9700.009.9713440.29%
2022/11/21010.0500.0010.0504120.00%
2022/11/0209.7300.009.7507210.00%
2022/10/2509.5900.009.4308130.00%
2022/10/2409.6800.009.5308130.00%
2022/10/18010.2000.009.7408100.00%
2022/10/1309.9000.009.6608170.00%
2022/08/1600.001010.9010.75-10625-1.60%
2022/08/12011.0000.0010.6506060.00%
2022/08/10011.1000.0011.0505860.00%
2022/08/091311.03311.4211.05105501.82%
2022/07/01010.0000.009.8903420.00%
2022/06/0900.00010.7010.650345-0.01%
2022/06/08010.7000.0010.6003450.00%
2022/05/26010.8000.0010.3003490.00%
2022/05/2000.00110.2510.25-1376-0.27%
2022/05/16010.0000.0010.0003970.00%
2022/05/1200.0039.949.80-3414-0.72%
2022/05/1100.0019.979.97-1421-0.24%
2022/04/1500.00010.8010.7008110.00%
2022/04/0700.00011.3511.1001,4890.00%
2022/04/06011.6000.0011.5001,9450.00%
2022/04/01011.8000.0011.6002,4140.00%
2022/03/310.211.8000.0011.800.22,4630.01%
2022/03/30011.5000.0011.6002,4800.00%
2022/03/29011.4600.0011.5002,4890.00%
2022/03/28011.350.411.4011.45-0.42,502-0.02%
2022/03/25011.4500.0011.3002,5000.00%
2022/03/24011.300.211.7011.25-0.22,500-0.01%
2022/03/23111.1500.0011.2512,5050.04%
2022/03/22011.1500.0011.1002,5200.00%
2022/03/11011.0000.0010.9002,6350.00%
2022/03/07011.1000.0010.7002,6340.00%
2022/02/2100.00112.1012.15-12,608-0.04%
2022/02/16112.0000.0012.0512,6070.04%
2022/01/2600.00211.5011.65-22,606-0.08%
2022/01/2500.00111.6011.45-12,609-0.04%
2022/01/2100.00112.3011.80-12,600-0.04%
2022/01/202112.032112.1012.1002,5850.00%
2022/01/19811.951012.2611.95-22,573-0.08%
2022/01/13112.00211.9811.80-12,475-0.04%
2022/01/1200.00111.6511.70-12,450-0.04%
2022/01/060.112.1000.0012.200.12,2550.00%
2022/01/0500.00212.2012.15-22,147-0.09%
2022/01/0400.00212.5512.35-22,089-0.10%
2022/01/0300.0012.712.9012.90-12.72,020-0.63%
2021/12/301313.091113.1813.0021,8470.11%
2021/12/2931.113.142013.2313.4011.11,6350.68%
2021/12/281912.8800.0013.20191,1751.62%
2021/12/2400.00111.7511.70-1665-0.15%
2021/12/2300.00111.6011.60-1645-0.15%
2021/12/17011.2000.0011.2006120.00%
2021/12/14611.1600.0011.1565771.04%
2021/12/13111.4000.0011.2515640.18%
2021/12/02010.8500.0010.8504540.00%
2021/12/01010.8000.0010.9004600.00%
2021/11/19110.9000.0010.7514340.23%
2021/11/0300.00010.5010.6504110.00%
2021/08/0600.00011.6511.6501,9850.00%
2021/07/1300.00312.0011.75-33,771-0.08%
2021/07/07311.7500.0011.7534,0430.07%
2021/07/0500.00011.7512.1004,2530.00%
2021/06/25012.1000.0012.0005,4790.00%
2021/06/2400.00312.0312.10-35,482-0.05%
2021/06/2200.00112.0011.85-15,514-0.02%
2021/06/21112.1000.0012.0015,4950.02%
2021/06/02312.7000.0012.7035,5380.05%
2021/05/2400.00112.2012.25-15,207-0.02%
2021/05/21112.0500.0012.1015,1900.02%
2021/05/0300.00114.2513.80-14,310-0.02%
2021/04/29115.1500.0014.7514,2380.02%
2021/04/19014.2500.0014.0503,1530.00%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音