正崴 (2392)-玉山-數位券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
58,404張
產業
上市電子零組件類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8	65.15	5.1	66.70	66.70	2.9	5,175	0.06%
2024/05/21	34.1	60.16	2.1	59.08	60.70	32.1	4,835	0.66%
2024/05/20	4.2	57.87	8.7	58.37	58.50	-4.5	4,496	-0.10%
2024/05/17	2	54.20	2	53.40	53.70	0	3,911	0.00%
2024/05/16	0	0.00	1.1	52.18	52.00	-1.1	3,770	-0.03%
2024/05/15	5	52.44	9	52.01	51.60	-4	3,721	-0.11%
2024/05/14	1	51.30	1.7	51.48	51.50	-0.7	3,610	-0.02%
2024/05/13	5.1	51.63	6	49.87	51.60	-1	3,527	-0.03%
2024/05/10	0	0.00	2	48.80	48.75	-2	3,315	-0.06%
2024/05/09	1	49.60	5	49.32	48.80	-4	3,289	-0.12%
2024/05/08	1	49.70	3.5	49.16	49.35	-2.5	3,201	-0.08%
2024/05/07	4	49.93	1	49.55	49.45	3	3,130	0.10%
2024/05/06	11	48.98	23	49.03	49.50	-12	2,921	-0.41%
2024/05/03	6	48.70	8.1	48.69	48.75	-2.1	2,761	-0.08%
2024/05/02	1	46.70	3	46.65	46.70	-2	2,466	-0.08%
2024/04/30	0	0.00	1	46.80	46.60	-1	2,460	-0.04%
2024/04/29	2	46.25	0.3	46.60	46.60	1.7	2,442	0.07%
2024/04/26	1	45.50	0	0.00	45.50	1	2,404	0.04%
2024/04/25	1.1	45.53	0	0.00	45.40	1.1	2,422	0.05%
2024/04/19	3	44.57	2	44.23	44.40	1	2,430	0.04%
2024/04/18	0	0.00	0.1	46.25	46.25	-0.1	2,388	0.00%
2024/04/17	0	0.00	0	44.45	44.45	0	2,355	0.00%
2024/04/16	1.1	43.36	0.1	43.70	43.50	1	2,351	0.04%
2024/04/15	0.1	46.20	1	46.25	45.80	-0.9	2,301	-0.04%
2024/04/12	0	0.00	2	45.95	46.25	-2	2,301	-0.09%
2024/04/11	4	46.06	1	45.85	45.85	3	2,300	0.13%
2024/04/09	0	0.00	6	46.30	46.25	-6	2,395	-0.25%
2024/04/08	1	46.00	2.2	45.99	45.90	-1.2	2,389	-0.05%
2024/04/03	0	0.00	0.1	46.35	46.35	-0.1	2,378	0.00%
2024/04/02	0.1	47.10	0	0.00	47.00	0.1	2,371	0.00%
2024/04/01	18	47.30	1.4	47.64	47.10	16.6	2,388	0.70%
2024/03/29	3	47.80	8	47.50	46.40	-5	2,313	-0.22%
2024/03/28	5	46.50	2.1	46.76	46.00	2.9	2,161	0.13%
2024/03/27	7.2	46.76	3	46.63	47.10	4.2	2,122	0.20%
2024/03/26	4	44.93	0.5	44.84	44.85	3.5	2,030	0.17%
2024/03/25	2	45.25	0	45.40	45.15	2	2,077	0.10%
2024/03/22	0	0.00	2	44.80	45.00	-2	2,139	-0.09%
2024/03/21	2	44.90	0	0.00	44.90	2	2,252	0.09%
2024/03/20	2.1	44.89	2	44.80	44.40	0.1	2,327	0.00%
2024/03/19	3	44.30	0	0.00	44.05	3	2,418	0.12%
2024/03/14	1	44.35	0	0.00	44.40	1	3,448	0.03%
2024/03/13	5.1	45.80	1	45.15	45.15	4.1	3,437	0.12%
2024/03/12	0	0.00	2	45.05	45.20	-2	3,402	-0.06%
2024/03/07	0	0.00	2	45.60	45.45	-2	3,320	-0.06%
2024/03/06	0.2	46.15	0	0.00	46.05	0.2	3,334	0.00%
2024/03/05	3	46.43	3	46.20	46.50	0	3,341	0.00%
2024/03/04	0	0.00	2	46.10	45.85	-2	3,355	-0.06%
2024/03/01	0	0.00	2.2	45.24	46.05	-2.2	3,335	-0.07%
2024/02/29	5.2	45.16	0	0.00	45.45	5.2	3,380	0.15%
2024/02/27	0	0.00	1	44.75	44.50	-1	3,421	-0.03%
2024/02/26	3	44.97	0	0.00	44.50	3	3,391	0.09%
2024/02/23	4.2	44.04	0	0.00	43.90	4.2	3,346	0.13%
2024/02/22	3.2	44.11	0	0.00	43.90	3.2	3,332	0.10%
2024/02/21	0.3	44.17	0	0.00	44.20	0.3	3,323	0.01%
2024/02/20	1	43.60	0	0.00	43.50	1	3,318	0.03%
2024/02/19	0	0.00	1	43.65	43.75	-1	3,302	-0.03%
2024/02/15	0	0.00	0	42.85	42.85	0	3,317	0.00%
2024/02/05	0	0.00	0.1	43.70	43.50	-0.1	3,335	0.00%
2024/02/02	1	43.80	0.4	43.75	43.70	0.6	3,322	0.02%
2024/02/01	0	0.00	1.1	44.24	44.05	-1.1	3,319	-0.03%
2024/01/30	1	44.50	0.2	44.50	44.25	0.8	3,330	0.03%
2024/01/29	3	44.75	3.1	44.72	44.80	-0.1	3,325	0.00%
2024/01/24	0.3	45.22	5	45.28	45.00	-4.7	3,328	-0.14%
2024/01/23	1	44.80	1.1	44.84	44.75	-0.1	3,330	0.00%
2024/01/22	1	44.50	0	0.00	44.35	1	3,319	0.03%
2024/01/19	0.1	43.89	0	0.00	43.90	0.1	3,314	0.00%
2024/01/16	0.2	44.51	10.1	44.50	44.65	-9.9	3,273	-0.30%
2024/01/15	0.2	45.40	0	0.00	45.20	0.2	3,254	0.01%
2024/01/11	0.1	44.78	0.3	44.75	44.75	-0.2	3,265	-0.01%
2024/01/10	0	44.95	2	45.00	44.75	-2	3,293	-0.06%
2024/01/09	0.2	45.55	0	0.00	45.30	0.2	3,286	0.01%
2024/01/05	0	45.95	0	0.00	45.75	0	3,279	0.00%
2024/01/04	0.1	47.50	4	46.83	46.10	-3.9	3,261	-0.12%
2024/01/03	0.3	48.88	1	48.70	48.80	-0.7	3,179	-0.02%
2023/12/29	1	48.30	0	48.50	48.30	1	3,162	0.03%
2023/12/28	0	0.00	2	48.55	48.65	-2	3,161	-0.06%
2023/12/27	6	48.89	0	49.10	48.65	6	3,156	0.19%
2023/12/26	0	48.10	0	0.00	48.40	0	3,133	0.00%
2023/12/25	0	48.40	2.2	48.14	48.10	-2.2	3,137	-0.07%
2023/12/22	0	48.70	1.1	48.55	48.20	-1	3,145	-0.03%
2023/12/21	0	0.00	0	49.20	48.80	0	3,163	0.00%
2023/12/20	0	49.50	2	49.70	49.90	-2	3,185	-0.06%
2023/12/19	0.1	48.40	1	48.70	48.50	-0.9	3,128	-0.03%
2023/12/18	1	49.20	0.3	49.27	49.20	0.7	3,071	0.02%
2023/12/15	9.2	50.28	2.2	50.17	50.20	7	2,983	0.24%
2023/12/14	0.2	50.08	5	49.88	50.00	-4.8	3,012	-0.16%
2023/12/13	15.1	50.45	9.2	49.66	49.60	5.9	2,903	0.20%
2023/12/12	37.5	49.99	30	49.75	51.60	7.5	2,612	0.29%
2023/12/11	1.3	46.65	2.1	47.10	47.10	-0.8	2,064	-0.04%
2023/12/08	0	0.00	1	44.60	44.45	-1	1,938	-0.05%
2023/12/07	0	0.00	0.3	45.00	44.80	-0.3	1,949	-0.01%
2023/12/06	0.2	44.85	1.2	44.88	45.00	-1	1,967	-0.05%
2023/12/05	0.7	44.60	2	44.70	44.75	-1.3	1,986	-0.07%
2023/12/04	1.3	44.51	0	0.00	44.45	1.3	1,983	0.07%
2023/11/30	1	44.45	7	44.34	44.10	-6	2,001	-0.30%
2023/11/29	1.5	44.12	2	44.23	44.30	-0.5	2,037	-0.02%
2023/11/28	0	0.00	0.5	43.90	43.90	-0.5	2,078	-0.02%
2023/11/27	2	43.85	2	43.50	43.35	0	2,148	0.00%
2023/11/23	0	0.00	0.5	41.45	41.85	-0.5	2,166	-0.02%
2023/11/20	0	41.10	0.1	41.30	41.35	-0.1	2,237	0.00%
2023/11/15	0	40.90	0	0.00	41.00	0	2,289	0.00%
2023/11/13	0.3	40.76	0	0.00	40.60	0.3	2,331	0.01%
2023/11/10	1.1	38.97	0	0.00	39.15	1.1	2,346	0.05%
2023/11/08	0.1	39.77	0	0.00	39.65	0.1	2,500	0.01%
2023/11/07	0	39.15	0	0.00	39.00	0	2,475	0.00%
2023/11/06	0	0.00	2	39.15	39.10	-2	2,482	-0.08%
2023/11/03	1.2	38.84	0	0.00	38.80	1.2	2,484	0.05%
2023/11/02	2.2	39.00	0	0.00	38.95	2.2	2,514	0.09%
2023/11/01	1.1	38.51	0	0.00	38.50	1.1	2,515	0.04%
2023/10/31	0.2	38.69	0.4	39.00	38.45	-0.2	2,523	-0.01%
2023/10/27	0.1	39.12	0	0.00	39.00	0.1	2,555	0.00%
2023/10/26	0	0.00	2	39.10	39.00	-2	2,588	-0.08%
2023/10/20	0.3	38.97	1	38.70	38.95	-0.7	2,848	-0.03%
2023/10/19	0.9	39.42	0	0.00	39.25	0.9	2,886	0.03%
2023/10/18	1.3	40.06	0	0.00	39.80	1.3	2,917	0.04%
2023/10/17	0.2	40.79	0	0.00	40.70	0.2	2,916	0.01%
2023/10/16	0.3	40.92	0	0.00	40.75	0.3	2,938	0.01%
2023/10/13	0	0.00	0.1	41.65	41.30	-0.1	2,962	0.00%
2023/10/12	0.2	41.29	0	0.00	41.30	0.2	2,990	0.01%
2023/10/11	1.7	41.21	0	0.00	41.10	1.7	2,993	0.06%
2023/10/06	0.7	41.23	0	0.00	41.35	0.7	2,980	0.02%
2023/10/05	0.5	41.07	4	41.03	40.95	-3.5	2,995	-0.12%
2023/10/04	1.2	40.65	0.1	43.40	40.80	1.2	3,002	0.04%
2023/10/03	0.1	41.20	0	0.00	41.05	0.1	3,016	0.00%
2023/10/02	1	41.62	0	0.00	41.50	1	3,043	0.03%
2023/09/28	0.4	41.23	1	41.00	40.90	-0.6	3,106	-0.02%
2023/09/27	1.7	40.35	0	0.00	40.35	1.7	3,132	0.05%
2023/09/26	0.5	41.11	0	41.00	40.95	0.5	3,146	0.02%
2023/09/25	7.2	43.07	6.3	42.34	41.90	0.9	3,118	0.03%
2023/09/22	1.1	41.35	0.1	41.20	41.40	1	3,061	0.03%
2023/09/21	0.1	41.48	0.2	41.45	41.35	-0.1	3,053	0.00%
2023/09/20	2	42.35	1	42.00	41.85	1	3,045	0.03%
2023/09/19	7	44.23	3	43.10	42.75	4	3,033	0.13%
2023/09/18	0	43.10	0.1	43.10	43.10	-0.1	2,978	0.00%
2023/09/15	1	43.00	0	0.00	43.00	1	2,965	0.03%
2023/09/14	0	0.00	2	44.70	43.50	-2	2,939	-0.07%
2023/09/13	0	0.00	1	44.30	44.40	-1	2,898	-0.03%
2023/09/12	1	43.80	0.5	43.80	43.80	0.5	2,897	0.02%
2023/09/11	0	0.00	7.3	43.54	43.80	-7.3	2,894	-0.25%
2023/09/08	2.1	44.85	13	45.22	44.85	-10.9	2,844	-0.38%
2023/09/07	0.1	45.75	0.1	45.95	45.90	0	2,816	0.00%
2023/09/06	1	46.15	1	45.80	45.80	0	2,882	0.00%
2023/09/05	8.1	46.04	2	45.70	45.90	6.1	2,854	0.21%
2023/09/04	21.6	46.70	0	46.50	46.65	21.5	2,804	0.77%
2023/09/01	5.2	46.49	6	46.13	45.85	-0.8	2,740	-0.03%
2023/08/31	5.2	46.66	5.5	46.64	46.65	-0.4	2,656	-0.01%
2023/08/30	3.5	44.97	2	45.20	45.80	1.5	2,554	0.06%
2023/08/29	2.1	44.35	2	44.08	44.10	0.1	2,428	0.01%
2023/08/28	3.1	43.86	0.7	43.84	43.80	2.4	2,421	0.10%
2023/08/25	0.2	43.20	1	43.40	43.25	-0.8	2,478	-0.03%
2023/08/24	0.1	43.00	0	42.85	43.05	0.1	2,444	0.00%
2023/08/23	0.2	42.89	2	42.90	42.95	-1.8	2,425	-0.07%
2023/08/22	0	42.44	0	0.00	42.60	0	2,386	0.00%
2023/08/21	1.7	42.84	1	42.65	42.40	0.7	2,375	0.03%
2023/08/18	0.6	42.79	1	43.10	42.95	-0.4	2,361	-0.02%
2023/08/17	0.5	42.42	2	42.68	42.85	-1.5	2,326	-0.06%
2023/08/16	1	42.25	2.1	42.22	42.35	-1.1	2,277	-0.05%
2023/08/15	1.3	41.53	1.1	42.13	42.20	0.2	2,221	0.01%
2023/08/14	2.2	39.70	4	39.98	39.95	-1.8	2,106	-0.09%
2023/08/10	5.2	38.82	0	0.00	38.75	5.2	2,084	0.25%
2023/08/09	0.1	39.55	0	0.00	39.45	0.1	2,113	0.00%
2023/08/08	3.1	39.95	4	39.88	40.00	-0.9	2,112	-0.04%
2023/08/07	1	38.76	0	0.00	38.75	1	2,087	0.05%
2023/08/04	1	38.30	0	0.00	38.50	1	2,080	0.05%
2023/08/02	3.1	38.53	0	0.00	38.25	3.1	2,074	0.15%
2023/08/01	1.1	38.71	0	0.00	38.70	1.1	2,050	0.05%
2023/07/31	0.1	39.11	0	0.00	39.00	0.1	2,043	0.01%
2023/07/28	1.1	39.55	1.3	39.78	39.70	-0.2	2,008	-0.01%
2023/07/27	0.2	40.20	0	0.00	40.00	0.2	1,985	0.01%
2023/07/26	0.2	40.75	0	0.00	40.50	0.2	1,964	0.01%
2023/07/25	0.1	43.16	0	0.00	43.30	0.1	1,855	0.01%
2023/07/24	1	43.05	0	0.00	43.05	1	1,768	0.06%
2023/07/20	0.4	42.29	2	42.45	42.20	-1.6	1,692	-0.09%
2023/07/19	0.1	43.00	0	0.00	42.80	0.1	1,639	0.01%
2023/07/18	0.5	43.37	0	0.00	43.25	0.5	1,633	0.03%
2023/07/17	1.6	43.73	0	0.00	43.95	1.6	1,619	0.10%
2023/07/13	2	43.20	1	43.35	42.95	1	1,683	0.06%
2023/07/12	1	42.80	0	0.00	42.80	1	1,682	0.06%
2023/07/11	0	0.00	3	43.27	43.05	-3	1,709	-0.18%
2023/07/10	0.1	43.00	4	43.00	42.90	-4	1,779	-0.22%
2023/07/07	1	44.00	1	43.30	43.25	0	1,869	0.00%
2023/07/06	1	44.30	2.1	43.94	43.70	-1.1	1,839	-0.06%
2023/07/05	0	0.00	6	43.63	43.50	-6	1,757	-0.34%
2023/07/04	0	43.15	0	0.00	43.25	0	1,720	0.00%
2023/07/03	2	42.70	0	42.55	42.75	2	1,688	0.12%
2023/06/30	0	42.30	0	0.00	42.10	0	1,678	0.00%
2023/06/29	1	41.95	0.1	42.20	42.30	0.9	1,684	0.05%
2023/06/28	1	42.05	0	0.00	42.00	1	1,691	0.06%
2023/06/27	0.3	42.20	0	0.00	42.25	0.3	1,705	0.02%
2023/06/26	0.1	42.65	3	42.87	42.55	-2.9	1,751	-0.17%
2023/06/15	1	41.55	0	0.00	41.55	1	1,872	0.05%
2023/06/14	1	41.80	1	42.20	41.80	0	1,881	0.00%
2023/06/12	4	42.35	2	42.35	41.90	2	1,870	0.11%
2023/06/08	1	40.95	0	0.00	40.80	1	1,797	0.06%
2023/06/07	1	41.70	0	0.00	41.60	1	1,797	0.06%
2023/06/06	0	0.00	1	42.00	41.85	-1	1,808	-0.06%
2023/06/05	0	0.00	6	42.05	41.95	-6	1,809	-0.33%
2023/06/01	4	41.65	0	0.00	41.65	4	1,802	0.22%
2023/05/31	3	41.68	5	41.72	41.65	-2	1,784	-0.11%
2023/05/26	0	0.00	0.2	40.00	40.00	-0.2	1,734	-0.01%
2023/05/25	0	0.00	0.1	40.40	40.10	-0.1	1,743	0.00%
2023/05/24	1	40.30	0	0.00	40.50	1	1,745	0.06%
2023/05/18	0.1	40.25	0	0.00	40.10	0.1	1,762	0.00%
2023/05/17	1	39.75	0	0.00	39.90	1	1,761	0.06%
2023/05/16	1.1	39.52	0	0.00	39.50	1.1	1,757	0.06%
2023/05/15	0	0.00	2	39.50	39.50	-2	1,763	-0.11%
2023/05/12	1	40.45	0	0.00	40.80	1	1,747	0.06%
2023/05/11	1	40.95	0	0.00	40.70	1	1,783	0.06%
2023/05/10	1	41.35	0	0.00	41.70	1	1,799	0.06%
2023/05/08	0	0.00	1	42.00	42.00	-1	1,870	-0.05%
2023/05/05	1.4	41.55	0	0.00	41.40	1.4	1,910	0.07%
2023/05/02	0	0.00	4.1	42.31	42.45	-4.1	1,981	-0.20%
2023/04/28	0	0.00	0.2	41.75	41.90	-0.2	2,000	-0.01%
2023/04/27	0.1	41.30	0	0.00	41.15	0.1	1,989	0.01%
2023/04/26	1	40.75	0	0.00	41.30	1	1,981	0.05%
2023/04/25	2.8	41.11	0	0.00	40.60	2.8	1,982	0.14%
2023/04/21	2	41.58	1	41.70	41.45	1	1,950	0.05%
2023/04/19	0	0.00	5	43.44	43.25	-5	1,909	-0.26%
2023/04/18	2	43.50	1.1	43.25	42.95	0.9	1,859	0.05%
2023/04/17	0	0.00	1	43.20	43.35	-1	1,795	-0.06%
2023/04/14	0.1	43.10	2	43.25	43.25	-1.9	1,775	-0.11%
2023/04/13	5	43.10	4	42.93	43.05	1	1,728	0.06%
2023/04/12	3	42.95	7	42.86	43.15	-4	1,639	-0.24%
2023/04/11	1	41.75	0	0.00	41.75	1	1,520	0.07%
2023/04/07	0	0.00	0	41.55	41.80	0	1,506	0.00%
2023/04/06	1	41.15	0	0.00	41.40	1	1,501	0.07%
2023/03/31	1	41.30	0	0.00	41.35	1	1,495	0.07%
2023/03/30	2	41.70	0	0.00	41.35	2	1,482	0.13%
2023/03/29	2	41.30	1	41.20	41.95	1	1,479	0.07%
2023/03/28	1	41.30	0	41.45	41.40	1	1,476	0.07%
2023/03/27	4	42.55	2	41.85	41.70	2	1,461	0.14%
2023/03/24	10.6	42.92	4	43.10	42.85	6.6	1,396	0.47%
2023/03/22	0.3	39.65	0	0.00	39.40	0.3	1,175	0.03%
2023/03/21	0	39.40	0.1	39.85	39.40	0	1,182	0.00%
2023/03/14	2	38.78	0	0.00	38.80	2	1,222	0.16%
2023/03/13	0	0.00	0.4	38.75	39.30	-0.4	1,263	-0.03%
2023/03/10	0	0.00	0	39.80	39.30	0	1,346	0.00%
2023/03/09	0	40.50	1	40.60	40.30	-1	1,400	-0.07%
2023/03/08	0	0.00	0	40.25	40.50	0	1,474	0.00%
2023/03/07	0	0.00	1	40.30	40.25	-1	1,633	-0.06%
2023/03/06	0	39.70	0	0.00	40.00	0	1,727	0.00%
2023/03/03	0	0.00	0	39.40	39.30	0	1,789	0.00%
2023/03/02	0	39.30	0	0.00	39.40	0	1,795	0.00%
2023/03/01	0	39.10	0	0.00	39.00	0	1,778	0.00%
2023/02/23	1	39.90	0	0.00	39.90	1	1,738	0.06%
2023/02/22	2	40.03	0	40.03	40.00	2	1,728	0.12%
2023/02/17	0	0.00	0	39.85	40.05	0	1,741	0.00%
2023/02/16	0	39.90	0	0.00	40.10	0	1,780	0.00%
2023/02/15	1	39.90	0	40.15	39.95	1	1,809	0.05%
2023/02/14	0	40.10	1	40.15	40.15	-1	1,819	-0.05%
2023/02/13	2.4	40.21	0	39.80	39.60	2.4	1,831	0.13%
2023/02/09	0	0.00	1	40.80	40.75	-1	1,811	-0.06%
2023/01/31	0	0.00	1	38.55	38.55	-1	1,595	-0.06%
2023/01/30	0	0.00	1	38.10	38.00	-1	1,579	-0.06%
2023/01/17	1	36.70	0	0.00	36.85	1	1,548	0.06%
2023/01/12	1	37.30	0	0.00	37.35	1	1,624	0.06%
2023/01/09	0	37.30	0	0.00	37.30	0	1,680	0.00%
2022/12/22	0	0.00	0.1	37.20	37.20	-0.1	2,140	-0.01%
2022/12/20	1	37.05	9.2	37.44	36.85	-8.2	2,127	-0.38%
2022/12/19	1	37.60	3	37.65	37.85	-2	2,122	-0.09%
2022/12/15	0	0.00	1	38.40	38.40	-1	2,107	-0.05%
2022/12/12	1.3	38.05	0	0.00	38.40	1.3	2,085	0.06%
2022/12/09	0	0.00	1	38.20	38.25	-1	2,083	-0.05%
2022/12/07	0	0.00	0.1	39.00	38.85	-0.1	2,051	-0.01%
2022/12/06	0	0.00	1	39.80	39.40	-1	2,018	-0.05%
2022/12/05	2	39.90	0	0.00	39.25	2	1,974	0.10%
2022/12/02	7	39.61	2	39.75	39.90	5	1,934	0.26%
2022/12/01	4	39.08	0	0.00	39.20	4	1,848	0.22%
2022/11/30	0	0.00	1	38.95	39.40	-1	1,783	-0.06%
2022/11/29	12	38.50	11	38.75	38.80	1	1,697	0.06%
2022/11/28	0	0.00	2	38.00	38.20	-2	1,540	-0.13%
2022/11/25	0	0.00	1.4	37.23	36.35	-1.4	1,451	-0.09%
2022/11/24	0	0.00	0.4	35.75	36.25	-0.4	1,383	-0.03%
2022/11/15	2	35.70	2	35.63	35.85	0	1,498	0.00%
2022/11/10	0	0.00	1	34.90	35.20	-1	1,644	-0.06%
2022/11/08	3	35.00	0	0.00	34.90	3	1,631	0.18%
2022/10/28	0.1	33.75	0	0.00	33.30	0.1	1,606	0.01%
2022/10/25	1	34.40	0	0.00	33.95	1	1,573	0.06%
2022/10/24	0	34.65	1	34.65	34.65	-1	1,568	-0.06%
2022/10/17	0	36.70	0	0.00	36.80	0	1,443	0.00%
2022/10/13	2	36.23	1	35.00	34.80	1	1,383	0.07%
2022/10/12	1	36.80	4.3	37.16	37.20	-3.3	1,324	-0.25%
2022/10/11	14.1	36.87	11	36.37	36.35	3.1	1,265	0.24%
2022/10/07	2.1	36.91	5	37.39	37.25	-2.9	1,124	-0.26%
2022/09/30	1	33.90	0	0.00	33.90	1	967	0.10%
2022/09/21	2	35.95	0	0.00	35.60	2	946	0.21%
2022/09/19	0.3	36.55	0	0.00	36.45	0.3	939	0.03%
2022/09/16	1	36.50	0	0.00	36.50	1	946	0.11%
2022/09/07	1	35.55	0	0.00	35.60	1	964	0.10%
2022/08/29	2	36.95	1	37.30	37.35	1	910	0.11%
2022/08/25	0	0.00	4	37.33	37.50	-4	871	-0.46%
2022/08/24	0	0.00	1	37.30	37.35	-1	854	-0.12%
2022/08/23	1	37.20	0	0.00	37.00	1	838	0.12%
2022/08/22	0	0.00	0.2	38.10	37.35	-0.2	816	-0.02%
2022/08/19	0.4	38.06	2	38.50	38.25	-1.6	759	-0.22%
2022/08/18	4.2	36.69	6	36.85	36.95	-1.8	642	-0.27%
2022/08/12	0	0.00	1	33.30	33.40	-1	500	-0.20%
2022/08/11	1	32.70	0	0.00	32.80	1	494	0.20%
2022/08/04	0	31.85	0	0.00	31.65	0	479	0.00%
2022/07/22	1	31.90	0	0.00	31.85	1	491	0.20%
2022/07/21	2	31.53	0	0.00	31.70	2	509	0.39%
2022/07/18	0	0.00	1	32.60	32.65	-1	514	-0.19%
2022/07/12	0.1	32.05	0	0.00	31.35	0.1	504	0.01%
2022/07/06	1	31.50	0	0.00	31.40	1	529	0.19%
2022/07/04	0	0.00	0.1	32.33	32.10	-0.1	549	-0.02%
2022/07/01	1	32.65	0	0.00	32.05	1	557	0.18%
2022/06/28	0	0.00	0.1	34.65	34.45	-0.1	563	-0.01%
2022/06/24	0	0.00	0.1	34.50	34.60	-0.1	583	-0.02%
2022/06/23	0	0.00	0	33.80	33.95	0	579	0.00%
2022/06/22	1	33.85	0	33.95	33.95	1	590	0.17%
2022/06/17	0	0.00	0.1	33.40	33.20	-0.1	578	-0.02%
2022/06/16	0	0.00	0.1	34.15	33.50	-0.1	574	-0.02%
2022/06/14	0	0.00	0.5	33.73	33.85	-0.5	588	-0.08%
2022/06/13	0	0.00	2	34.03	33.95	-2	593	-0.34%
2022/06/09	1	34.50	0	0.00	34.75	1	596	0.17%
2022/06/06	0	0.00	0.2	34.60	34.35	-0.2	605	-0.03%
2022/05/20	0	33.95	0	0.00	34.20	0	642	0.01%
2022/05/19	1	33.30	0	0.00	33.65	1	644	0.16%
2022/05/13	1	32.90	0	0.00	32.85	1	675	0.15%
2022/05/12	1	32.90	0	0.00	32.70	1	687	0.15%
2022/05/09	1	33.35	0	0.00	33.25	1	690	0.14%
2022/05/04	0	0.00	0.2	34.50	34.30	-0.2	705	-0.03%
2022/05/03	0.2	34.10	0	0.00	34.20	0.2	718	0.03%
2022/04/29	1	34.40	0	0.00	34.05	1	741	0.13%
2022/04/28	1	34.00	0	0.00	34.15	1	762	0.13%
2022/04/27	0.1	33.85	0	0.00	33.75	0.1	769	0.01%
2022/04/26	1	34.86	0	0.00	35.00	1	766	0.14%
2022/04/21	0.2	36.05	0	0.00	36.00	0.2	797	0.03%
2022/04/15	1	34.90	0	0.00	34.90	1	903	0.11%
2022/04/12	0	35.50	0	0.00	35.25	0	1,436	0.00%
2022/04/11	0	0.00	2	36.10	35.95	-2	1,527	-0.13%
2022/04/06	0	37.35	0	0.00	37.50	0	1,631	0.00%
2022/04/01	1	37.60	0	0.00	37.50	1	1,630	0.06%
2022/03/30	1	37.60	0	0.00	37.70	1	1,638	0.06%
2022/03/29	1	37.70	0	0.00	37.70	1	1,626	0.06%
2022/03/25	1	38.15	0	0.00	38.30	1	1,615	0.06%
2022/03/23	0	0.00	0.1	38.40	38.80	-0.1	1,592	-0.01%
2022/03/22	0.1	38.30	0	0.00	38.25	0.1	1,589	0.01%
2022/03/16	1	37.55	0	0.00	37.60	1	1,588	0.06%
2022/03/08	1	37.55	0	0.00	37.55	1	1,606	0.06%
2022/03/03	1	38.75	1.2	38.80	38.65	-0.2	1,600	-0.01%
2022/02/23	0	0.00	2	38.80	38.75	-2	1,654	-0.12%
2022/02/22	0	0.00	0.2	38.89	38.70	-0.2	1,656	-0.01%
2022/02/18	2	39.10	0	0.00	39.15	2	1,694	0.12%
2022/02/17	0	39.15	1	39.05	38.90	-1	1,694	-0.06%
2022/02/16	0	38.55	0	0.00	38.40	0	1,697	0.00%
2022/02/11	1	38.55	0	0.00	38.60	1	1,697	0.06%
2022/02/10	0	0.00	1	39.00	39.05	-1	1,697	-0.06%
2022/02/09	1	38.85	0	0.00	39.05	1	1,698	0.06%
2022/01/25	1	37.60	0	0.00	37.55	1	1,721	0.06%
2022/01/24	0	0.00	1	37.95	37.85	-1	1,715	-0.06%
2022/01/21	0.1	38.65	0	0.00	38.40	0.1	1,712	0.00%
2022/01/19	1	38.50	0	0.00	38.55	1	1,736	0.06%
2022/01/14	1	38.65	0	0.00	38.65	1	1,719	0.06%
2022/01/07	0	0.00	0.1	41.00	40.70	-0.1	1,623	-0.01%
2022/01/06	7	42.56	15	42.21	41.80	-8	1,541	-0.52%
2022/01/05	11	41.87	1	42.75	42.80	10	1,360	0.73%
2022/01/04	0.1	40.95	9	40.75	40.80	-9	1,101	-0.81%
2022/01/03	9	41.10	0	0.00	41.35	9	1,033	0.87%
2021/12/30	0	0.00	1	39.50	39.55	-1	963	-0.10%
2021/12/28	0	0.00	1	39.30	39.40	-1	1,040	-0.10%
2021/12/27	0.1	39.45	5	39.50	39.40	-4.9	1,041	-0.47%
2021/12/17	0.1	38.80	0	0.00	38.50	0.1	1,055	0.00%
2021/12/13	5	39.25	2	39.10	39.25	3	1,092	0.27%
2021/12/09	2	38.88	0	0.00	38.90	2	1,087	0.18%
2021/12/08	1	38.55	0	0.00	38.50	1	1,076	0.09%
2021/12/03	1	38.05	0	0.00	38.15	1	1,082	0.09%
2021/12/02	0.1	38.05	0	0.00	38.00	0.1	1,078	0.00%
2021/11/24	0	0.00	1	39.60	39.65	-1	1,082	-0.09%
2021/11/17	0	0.00	1	39.15	39.55	-1	1,021	-0.10%
2021/11/05	0	0.00	1	38.80	38.95	-1	1,043	-0.10%
2021/11/01	0	38.70	0	0.00	38.80	0	1,044	0.00%
2021/10/29	2	38.48	0	0.00	38.60	2	1,058	0.19%
2021/10/28	1	38.60	1.1	38.95	39.05	-0.1	1,046	-0.01%
2021/10/25	0	0.00	0	38.15	38.10	0	1,036	0.00%
2021/10/22	0	0.00	5	37.50	37.60	-5	1,058	-0.47%
2021/10/20	0	0.00	4	37.90	37.80	-4	1,077	-0.37%
2021/10/18	0	0.00	1	37.30	37.50	-1	1,101	-0.09%
2021/10/14	1	36.90	0	0.00	36.90	1	1,250	0.08%
2021/10/07	1	38.65	0	0.00	38.30	1	1,858	0.05%
2021/09/30	0	0.00	1	38.10	38.05	-1	1,811	-0.06%
2021/09/29	1	37.45	0	0.00	37.50	1	1,819	0.05%
2021/09/27	1	38.20	1	38.10	37.95	0	1,851	0.00%
2021/09/24	1	37.70	0	0.00	37.70	1	1,870	0.05%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/08/26	3	38.75	0	0.00	38.55	3	2,000	0.15%
2021/08/16	1	38.50	0	0.00	38.40	1	2,086	0.05%
2021/08/13	1	39.30	0	0.00	39.20	1	2,080	0.05%
2021/08/10	1	40.00	0	0.00	40.05	1	2,122	0.05%
2021/08/05	0	41.05	1	41.10	41.10	-1	2,223	-0.04%
2021/08/04	1	40.01	0	0.00	40.30	1	2,282	0.05%
2021/08/02	1	40.40	0	0.00	40.45	1	2,335	0.04%
2021/07/30	1	40.50	0	0.00	40.40	1	2,345	0.04%
2021/07/26	0	0.00	1	41.35	41.35	-1	2,424	-0.04%
2021/07/23	1	41.05	0	0.00	41.20	1	2,446	0.04%
2021/07/21	0	0.00	0	40.75	40.60	0	2,469	0.00%
2021/07/20	3	40.98	0	0.00	41.35	3	2,457	0.12%
2021/07/19	1	44.90	0	0.00	45.00	1	2,360	0.04%
2021/07/16	1	45.40	0	0.00	45.30	1	2,335	0.04%
2021/07/15	1	45.80	0	0.00	45.85	1	2,300	0.04%
2021/07/14	0	0.00	4	47.15	46.15	-4	2,248	-0.18%
2021/07/06	1	43.35	0	0.00	43.40	1	1,954	0.05%
2021/06/17	0	0.00	1	41.00	41.15	-1	2,589	-0.04%
2021/06/16	0	0.00	0	40.55	40.55	0	2,646	0.00%
2021/06/07	1	40.00	0	0.00	40.35	1	2,901	0.03%
2021/06/04	1	40.50	0	0.00	40.40	1	2,906	0.03%
2021/06/02	1	40.70	0	0.00	40.65	1	2,943	0.03%
2021/05/28	0	0.00	1	39.80	39.95	-1	2,990	-0.03%
2021/05/19	1	38.40	0	0.00	38.40	1	3,246	0.03%
2021/05/14	2	39.15	0	0.00	39.10	2	3,209	0.06%
2021/05/13	0	39.20	0	0.00	39.20	0	3,192	0.00%
2021/05/12	2	38.25	0	0.00	39.25	2	3,183	0.06%
2021/05/06	1	43.05	0	0.00	42.95	1	3,140	0.03%
2021/05/04	2	43.88	0	0.00	43.65	2	3,183	0.06%
2021/04/22	1	46.90	0	0.00	46.35	1	3,742	0.03%