億光 (2393)-玉山-數位券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,983張
產業
上市光電類股▼0.92%
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	70.17	0.1	70.00	70.10	2.9	3,497	0.08%
2024/05/20	0.1	68.90	0	0.00	68.40	0.1	3,437	0.00%
2024/05/16	1.1	69.59	26	69.38	68.80	-24.9	3,344	-0.75%
2024/05/15	1	69.75	4	69.73	69.80	-3	3,262	-0.09%
2024/05/14	2	69.80	1	69.90	69.80	1	3,198	0.03%
2024/05/13	5	68.52	2.1	68.41	68.70	2.9	3,129	0.09%
2024/05/10	0.5	67.92	0.6	67.59	68.20	-0.1	3,097	0.00%
2024/05/09	5.3	68.64	11	65.28	65.40	-5.7	3,000	-0.19%
2024/05/08	3.5	69.02	1	70.00	69.30	2.5	2,851	0.09%
2024/05/07	3.3	68.49	2.1	68.82	68.70	1.2	2,761	0.04%
2024/05/06	2.1	67.87	2.2	67.50	67.60	-0.1	2,676	0.00%
2024/05/03	4	63.50	0	0.00	64.80	4	2,567	0.16%
2024/05/02	7.1	63.51	1	63.20	63.40	6.1	2,525	0.24%
2024/04/30	3	63.13	2.1	63.02	63.10	1	2,482	0.04%
2024/04/29	1.1	63.37	0	62.80	62.50	1	2,460	0.04%
2024/04/26	0.2	61.30	0	61.30	61.20	0.1	2,404	0.01%
2024/04/25	0.2	62.00	0	0.00	61.10	0.2	2,378	0.01%
2024/04/24	9	61.67	43	61.19	61.70	-34	2,344	-1.45%
2024/04/23	3.2	60.24	3	59.77	59.30	0.2	2,299	0.01%
2024/04/22	0	58.10	1	57.90	57.90	-1	2,261	-0.04%
2024/04/19	3.5	60.76	4.1	60.28	59.90	-0.6	2,188	-0.03%
2024/04/18	2.1	61.13	7	61.37	62.40	-4.9	2,125	-0.23%
2024/04/17	9	60.84	1.5	60.61	60.80	7.5	2,068	0.36%
2024/04/16	0	0.00	2.3	60.16	59.80	-2.3	2,027	-0.11%
2024/04/15	1	60.41	4	60.95	60.90	-3	1,976	-0.15%
2024/04/12	1	61.28	2	61.20	60.70	-1	1,949	-0.05%
2024/04/11	19	61.82	19	61.37	60.80	0	1,952	0.00%
2024/04/10	9.2	60.81	5	61.18	61.50	4.2	1,893	0.22%
2024/04/09	9.3	58.75	4	58.45	58.10	5.3	1,769	0.30%
2024/04/08	1	57.38	2.1	56.14	57.50	-1	1,718	-0.06%
2024/04/03	0	54.60	0	0.00	55.00	0	1,702	0.00%
2024/04/02	5	54.36	6.1	54.21	54.40	-1.1	1,668	-0.07%
2024/04/01	0	0.00	12	54.08	54.10	-12	1,666	-0.72%
2024/03/28	1	53.90	8	53.60	53.50	-7	1,673	-0.42%
2024/03/27	1	53.90	1.1	54.00	54.00	-0.1	1,677	0.00%
2024/03/25	3	53.90	3.1	54.29	54.00	-0.1	1,644	0.00%
2024/03/22	2.2	54.00	0	0.00	54.10	2.2	1,631	0.13%
2024/03/21	5	53.60	2	53.50	53.50	3	1,577	0.19%
2024/03/20	15	53.91	1	54.00	53.40	14	1,561	0.90%
2024/03/19	2.1	53.41	0	0.00	53.40	2.1	1,533	0.14%
2024/03/18	0	53.30	0	0.00	53.40	0	1,522	0.00%
2024/03/15	14	53.96	10.1	53.50	53.10	4	1,503	0.26%
2024/03/14	2.1	52.52	0	53.40	53.30	2	1,465	0.14%
2024/03/13	2	52.50	0.1	52.90	52.50	2	1,403	0.14%
2024/03/12	2	51.90	0	0.00	52.10	2	1,376	0.15%
2024/03/11	2	51.20	0	0.00	51.30	2	1,372	0.15%
2024/03/08	0.7	51.35	0.5	50.97	50.80	0.2	1,378	0.01%
2024/03/07	0.3	51.50	2	51.80	51.50	-1.7	1,355	-0.13%
2024/03/05	0	51.40	0	0.00	51.30	0	1,356	0.00%
2024/03/04	1	51.30	0	0.00	51.40	1	1,350	0.07%
2024/03/01	0	0.00	2.7	51.02	51.70	-2.7	1,331	-0.20%
2024/02/29	0.1	49.95	0	0.00	50.00	0.1	1,287	0.00%
2024/02/27	0	50.50	0.1	50.50	50.30	0	1,275	0.00%
2024/02/26	0.1	50.00	0	0.00	50.40	0.1	1,271	0.01%
2024/02/23	1	50.50	0	0.00	50.10	1	1,274	0.08%
2024/02/22	0.2	50.15	2	50.20	50.10	-1.8	1,274	-0.14%
2024/02/21	0	50.00	2	49.90	49.95	-2	1,277	-0.16%
2024/02/19	0.1	49.95	0	0.00	49.95	0.1	1,266	0.00%
2024/02/16	0.1	49.40	0	0.00	49.30	0.1	1,253	0.01%
2024/02/15	0	49.05	0	0.00	49.05	0	1,244	0.00%
2024/02/05	0.1	48.10	0	0.00	47.95	0.1	1,233	0.01%
2024/02/02	1	48.10	0	0.00	48.20	1	1,226	0.08%
2024/01/30	0.1	48.60	2	48.75	48.50	-1.9	1,213	-0.16%
2024/01/29	1.1	48.61	0	0.00	48.50	1.1	1,207	0.09%
2024/01/26	0	0.00	1	49.25	49.20	-1	1,190	-0.08%
2024/01/25	0	0.00	0	49.00	48.90	0	1,188	0.00%
2024/01/24	0	49.46	0	0.00	49.05	0	1,185	0.00%
2024/01/23	1	49.00	0	0.00	49.05	1	1,177	0.08%
2024/01/22	0	48.45	0	0.00	48.60	0	1,157	0.00%
2024/01/19	0	47.80	0	0.00	48.00	0	1,146	0.00%
2024/01/12	1	48.90	0	0.00	48.75	1	1,137	0.09%
2024/01/11	0.1	49.30	0	0.00	49.70	0.1	1,128	0.01%
2024/01/08	0	0.00	4	48.40	48.50	-4	1,185	-0.34%
2024/01/05	0	0.00	0	49.01	48.80	0	1,173	0.00%
2024/01/04	0	49.80	0	0.00	50.20	0	1,128	0.00%
2024/01/03	1	49.90	0.1	49.80	49.70	1	1,141	0.08%
2024/01/02	1	50.10	0	0.00	50.30	1	1,133	0.09%
2023/12/29	2.2	49.80	2	50.05	50.00	0.2	1,095	0.01%
2023/12/28	0.1	48.60	0	0.00	48.20	0.1	1,021	0.00%
2023/12/26	0	0.00	1	48.60	48.50	-1	1,008	-0.10%
2023/12/25	4	48.40	0	0.00	48.40	4	1,003	0.40%
2023/12/20	1.1	47.30	0	0.00	47.35	1.1	962	0.11%
2023/12/18	0	0.00	0.1	47.15	46.90	-0.1	949	-0.01%
2023/12/14	0.1	47.20	0	0.00	47.05	0.1	937	0.01%
2023/12/13	0	47.05	0	0.00	46.85	0	928	0.00%
2023/12/08	0	0.00	0.2	47.30	46.35	-0.2	914	-0.02%
2023/12/06	0	0.00	0	46.55	46.35	0	907	0.00%
2023/12/05	0	46.90	0	0.00	47.00	0	888	0.00%
2023/12/04	0.1	46.70	0	0.00	46.90	0.1	881	0.01%
2023/11/23	2	46.60	0	0.00	46.95	2	850	0.24%
2023/11/13	0	45.05	0	0.00	45.00	0	928	0.00%
2023/11/10	0.1	45.40	0	0.00	45.15	0.1	942	0.01%
2023/11/08	0	0.00	1	45.45	45.60	-1	966	-0.10%
2023/10/26	1	44.00	0	0.00	43.85	1	1,190	0.08%
2023/10/20	0.1	44.05	0	0.00	43.75	0.1	1,251	0.00%
2023/10/19	0	44.55	0	0.00	44.55	0	1,265	0.00%
2023/10/18	0.1	43.60	0	0.00	43.50	0.1	1,291	0.01%
2023/10/17	0	0.00	0.4	44.65	43.90	-0.4	1,250	-0.04%
2023/10/16	0.4	44.75	0	0.00	44.60	0.4	1,246	0.04%
2023/10/11	0	45.00	1	45.00	44.85	-1	1,287	-0.08%
2023/09/21	1	47.00	0	0.00	46.30	1	1,647	0.06%
2023/09/20	4	47.26	0	0.00	47.15	4	1,670	0.24%
2023/09/18	1	48.00	0	0.00	48.10	1	1,743	0.06%
2023/09/12	0	0.00	1.1	47.36	47.50	-1.1	1,801	-0.06%
2023/09/11	2	47.00	1	46.90	46.80	1	1,815	0.06%
2023/09/08	2	47.30	0	0.00	47.50	2	1,835	0.11%
2023/09/07	0	0.00	1	47.90	47.75	-1	1,875	-0.05%
2023/09/04	1	46.75	0	0.00	46.80	1	1,942	0.05%
2023/09/01	0	0.00	0.1	46.70	46.60	-0.1	2,014	0.00%
2023/08/31	0	0.00	1.8	46.09	45.90	-1.8	2,058	-0.09%
2023/08/30	1	45.85	0	0.00	46.00	1	2,087	0.05%
2023/08/29	0.1	45.85	0	0.00	46.00	0.1	2,114	0.00%
2023/08/24	0.5	46.85	1	46.45	46.35	-0.5	2,196	-0.02%
2023/08/23	0	0.00	0.2	46.10	46.40	-0.2	2,223	-0.01%
2023/08/22	0.5	45.55	0	0.00	45.40	0.5	2,219	0.02%
2023/08/21	1	45.65	0.1	45.50	45.20	0.9	2,227	0.04%
2023/08/18	0	48.40	0	0.00	48.40	0	2,218	0.00%
2023/08/16	0.1	47.50	0	47.35	47.10	0	2,246	0.00%
2023/08/14	1	48.35	0	0.00	48.30	1	2,528	0.04%
2023/08/11	0	48.50	0	0.00	48.65	0	2,601	0.00%
2023/08/08	0	0.00	1	48.35	48.55	-1	2,651	-0.04%
2023/08/07	2	48.55	0	0.00	48.75	2	2,697	0.07%
2023/08/02	1	49.00	0	0.00	48.60	1	2,674	0.04%
2023/08/01	0.4	51.48	0.3	51.40	51.20	0.1	2,623	0.00%
2023/07/26	0.3	52.37	0	0.00	51.90	0.3	2,461	0.01%
2023/07/25	2	52.80	0	0.00	52.50	2	2,442	0.08%
2023/07/24	0.1	51.90	0	52.10	52.10	0.1	2,422	0.00%
2023/07/21	0.1	52.85	0.3	52.32	52.70	-0.2	2,404	-0.01%
2023/07/19	2.2	54.04	0	0.00	53.30	2.2	2,367	0.09%
2023/07/17	1.1	54.02	1.1	54.00	54.20	-0.1	2,317	0.00%
2023/07/14	0	53.60	0.2	54.00	53.80	-0.2	2,308	-0.01%
2023/07/12	1	54.70	2.3	54.61	54.20	-1.3	2,270	-0.06%
2023/07/11	0	0.00	2	54.10	54.30	-2	2,242	-0.09%
2023/07/10	5	53.34	0.3	52.90	53.10	4.7	2,217	0.21%
2023/07/07	0.9	53.34	2	53.60	53.20	-1.1	2,190	-0.05%
2023/07/06	0	0.00	3	54.40	54.40	-3	2,152	-0.14%
2023/07/05	0.2	53.63	1.1	53.20	53.50	-0.9	2,047	-0.04%
2023/07/03	3	52.27	0.1	52.10	52.20	3	1,953	0.15%
2023/06/30	0	51.70	0	0.00	51.70	0	1,956	0.00%
2023/06/29	0	0.00	0	51.00	51.20	0	1,982	0.00%
2023/06/27	1.1	50.35	1	50.60	49.90	0.1	1,943	0.01%
2023/06/26	0.3	50.90	0.1	51.10	51.20	0.3	1,939	0.01%
2023/06/21	0.2	49.53	1.1	50.07	50.10	-1	1,929	-0.05%
2023/06/19	0	0.00	3	49.05	48.95	-3	1,892	-0.16%
2023/06/14	1	50.30	0	0.00	50.30	1	1,850	0.05%
2023/06/13	0	0.00	0.2	49.75	50.00	-0.2	1,831	-0.01%
2023/06/12	0	49.25	0.1	48.60	48.55	0	1,793	0.00%
2023/06/09	0	0.00	1	48.60	49.70	-1	1,772	-0.06%
2023/06/08	0	0.00	6	49.70	49.55	-6	1,748	-0.34%
2023/06/07	2	50.30	0.3	50.27	50.30	1.7	1,725	0.10%
2023/06/06	2	49.50	0	0.00	49.50	2	1,665	0.12%
2023/06/05	1	49.10	3	49.03	48.70	-2	1,633	-0.12%
2023/06/01	4	48.45	0	48.30	48.40	4	1,590	0.25%
2023/05/30	0	0.00	1	47.00	47.00	-1	1,520	-0.07%
2023/05/29	0	0.00	1	47.10	47.30	-1	1,505	-0.07%
2023/05/25	1	47.25	2	46.50	46.55	-1	1,474	-0.07%
2023/05/24	10	47.10	10	46.60	46.95	0	1,461	0.00%
2023/05/23	1	46.10	0	0.00	45.90	1	1,446	0.07%
2023/05/22	0	46.25	6	45.80	45.50	-6	1,437	-0.42%
2023/05/19	0	0.00	3	46.12	46.45	-3	1,406	-0.21%
2023/05/18	2	46.45	5	46.29	46.15	-3	1,324	-0.23%
2023/05/17	1	43.30	0.2	43.20	43.45	0.8	1,100	0.07%
2023/05/16	2	42.15	1	41.80	41.80	1	1,010	0.10%
2023/05/15	0.2	42.13	0	0.00	41.90	0.2	995	0.02%
2023/05/12	1	41.85	4.1	41.51	42.00	-3.1	967	-0.32%
2023/05/11	2	41.45	5.1	41.17	41.00	-3.1	953	-0.33%
2023/05/09	0	39.95	0	0.00	39.85	0	918	0.00%
2023/05/05	0	40.20	0	0.00	40.10	0	931	0.00%
2023/05/02	0	40.20	0	0.00	40.20	0	971	0.00%
2023/04/27	1	39.75	0	0.00	39.65	1	975	0.10%
2023/04/25	0	39.35	0	0.00	38.90	0	969	0.00%
2023/04/21	0.4	39.54	0	0.00	39.40	0.4	958	0.04%
2023/04/20	1	40.05	0	0.00	39.90	1	951	0.11%
2023/04/19	2	40.10	0	0.00	40.15	2	948	0.21%
2023/04/17	0	0.00	1	40.50	40.40	-1	941	-0.11%
2023/04/11	0	0.00	1	40.90	40.95	-1	918	-0.11%
2023/04/10	1	40.35	0	0.00	40.35	1	913	0.11%
2023/03/31	1	40.80	1	40.25	40.05	0	902	0.00%
2023/03/30	1	40.55	0	0.00	40.55	1	871	0.11%
2023/03/28	1	39.80	0	0.00	39.80	1	819	0.12%
2023/03/24	0.3	40.75	0.4	40.08	40.55	-0.1	791	-0.01%
2023/03/22	0	39.40	0	0.00	39.40	0	751	0.00%
2023/03/16	0.1	38.90	0	0.00	38.80	0.1	731	0.01%
2023/03/10	0	0.00	0.1	38.80	38.85	-0.1	712	-0.01%
2023/03/09	0	0.00	1	39.45	39.40	-1	703	-0.14%
2023/03/07	1	39.55	0	0.00	39.55	1	686	0.15%
2023/03/06	0.2	39.55	0	0.00	39.40	0.2	679	0.03%
2023/03/01	0	0.00	1	38.35	38.65	-1	641	-0.16%
2023/02/23	0	0.00	1	38.95	38.85	-1	622	-0.16%
2023/02/22	2	38.85	0	0.00	39.05	2	613	0.33%
2023/02/21	1	39.20	0	0.00	39.20	1	601	0.17%
2023/02/20	0	0.00	1	37.90	38.05	-1	566	-0.18%
2023/01/16	1	36.80	0	0.00	36.85	1	480	0.21%
2023/01/13	0.2	37.00	1	37.20	36.85	-0.8	488	-0.16%
2022/12/15	0	38.50	1	38.50	38.50	-1	617	-0.16%
2022/12/14	0.1	38.45	0.3	38.20	38.50	-0.2	615	-0.03%
2022/12/13	0	0.00	0.2	37.72	38.00	-0.2	614	-0.03%
2022/12/12	0	0.00	1	37.75	37.80	-1	615	-0.16%
2022/11/17	2	37.28	1	37.35	37.30	1	642	0.16%
2022/11/09	0	36.35	0	0.00	36.45	0	686	0.00%
2022/11/08	0	0.00	1	36.25	36.00	-1	704	-0.14%
2022/10/11	1	34.60	0	0.00	34.10	1	1,007	0.10%
2022/09/26	0	0.00	1	36.00	35.50	-1	1,087	-0.09%
2022/09/08	0.1	37.95	0	0.00	37.85	0.1	1,213	0.00%
2022/09/07	10	37.42	0	0.00	37.40	10	1,225	0.82%
2022/09/05	0	0.00	1	38.60	38.40	-1	1,248	-0.08%
2022/09/02	0	0.00	1	38.95	38.80	-1	1,261	-0.08%
2022/08/19	0	39.65	0.1	39.70	39.65	-0.1	1,296	-0.01%
2022/08/10	4.1	37.73	1.1	38.25	38.15	3	1,228	0.24%
2022/08/09	2	37.55	0	0.00	37.60	2	1,245	0.16%
2022/08/04	0	0.00	1	36.10	36.25	-1	1,301	-0.08%
2022/08/03	13.4	36.67	0	0.00	36.55	13.4	1,297	1.03%
2022/08/02	0.1	41.30	0	0.00	40.95	0.1	1,230	0.01%
2022/07/29	2	41.60	0	0.00	41.55	2	1,204	0.17%
2022/07/27	0	0.00	1	41.11	41.15	-1	1,230	-0.08%
2022/07/21	0	42.30	0	0.00	42.30	0	1,293	0.00%
2022/07/15	1	41.35	0	0.00	41.25	1	1,318	0.08%
2022/07/08	0.2	40.23	0	0.00	40.20	0.2	1,321	0.01%
2022/07/07	0	0.00	0.6	39.00	39.65	-0.6	1,328	-0.05%
2022/06/27	2.1	42.79	0	0.00	42.80	2.1	1,448	0.14%
2022/06/24	0	0.00	0	42.30	41.80	0	1,498	0.00%
2022/06/20	2	41.80	0	0.00	41.50	2	1,560	0.13%
2022/06/17	1	41.90	0	0.00	41.85	1	1,557	0.06%
2022/06/16	3	43.40	3	43.82	42.55	0	1,556	0.00%
2022/06/15	2	43.15	0	0.00	43.40	2	1,567	0.13%
2022/06/14	2	42.30	0	0.00	42.60	2	1,584	0.13%
2022/06/09	10	44.80	0	44.80	44.75	10	1,592	0.63%
2022/06/08	0	0.00	1	44.90	44.90	-1	1,600	-0.06%
2022/06/07	0	0.00	0.2	44.65	44.95	-0.2	1,608	-0.01%
2022/05/30	0	44.80	0	0.00	45.05	0	1,748	0.00%
2022/05/25	1	44.30	0	0.00	44.20	1	1,871	0.05%
2022/05/24	0.1	44.50	0	0.00	44.15	0.1	1,958	0.01%
2022/05/23	0	45.05	2	44.95	45.00	-2	1,977	-0.10%
2022/05/20	0	0.00	0	45.35	45.55	0	2,061	0.00%
2022/05/19	1	45.45	0	45.20	45.60	1	2,118	0.05%
2022/05/18	1	44.70	1.1	44.91	45.20	-0.1	2,127	0.00%
2022/05/17	0	0.00	0.3	44.45	44.40	-0.3	2,143	-0.01%
2022/05/13	0	0.00	1	42.65	42.70	-1	2,222	-0.05%
2022/05/10	0	0.00	0	42.00	43.10	0	2,500	0.00%
2022/05/09	0	0.00	0.1	42.12	41.80	-0.1	2,620	-0.01%
2022/05/06	0.1	44.10	0.5	43.82	43.70	-0.4	2,652	-0.01%
2022/05/05	1	43.75	0	0.00	44.15	1	2,724	0.04%
2022/04/29	1	43.25	0	0.00	43.25	1	2,999	0.03%
2022/04/28	2	43.50	0	0.00	43.30	2	3,174	0.06%
2022/04/27	0	43.20	1	43.00	43.05	-1	3,817	-0.03%
2022/04/26	1	44.35	0	0.00	44.40	1	4,137	0.02%
2022/04/25	0	0.00	0.1	44.32	44.00	-0.1	4,651	0.00%
2022/04/22	0	0.00	0.1	45.45	45.30	-0.1	4,905	0.00%
2022/04/21	0	45.80	1	45.50	45.50	-1	5,049	-0.02%
2022/04/15	0	46.00	0	0.00	46.05	0	5,231	0.00%
2022/04/14	0	46.20	0	0.00	46.05	0	5,257	0.00%
2022/04/12	1	45.50	0	0.00	45.40	1	5,282	0.02%
2022/04/11	1	46.50	0	0.00	46.35	1	5,295	0.02%
2022/04/07	1	47.55	0	0.00	47.15	1	5,386	0.02%
2022/04/01	0.1	48.55	0	0.00	48.40	0.1	5,383	0.00%
2022/03/31	0	48.90	0	0.00	48.80	0	5,399	0.00%
2022/03/30	0.1	48.80	0	0.00	48.55	0.1	5,405	0.00%
2022/03/29	0.1	49.13	1	48.90	49.00	-0.9	5,372	-0.02%
2022/03/28	0	49.80	0	0.00	49.65	0	5,324	0.00%
2022/03/24	0	0.00	0	50.20	50.10	0	5,298	0.00%
2022/03/22	0	0.00	1	50.00	50.10	-1	5,296	-0.02%
2022/03/21	1	49.80	0	0.00	49.65	1	5,306	0.02%
2022/03/17	0	48.10	2.4	48.35	49.00	-2.4	5,339	-0.05%
2022/03/15	0	0.00	1	47.45	47.45	-1	5,346	-0.02%
2022/03/11	0	48.25	0.3	48.30	48.00	-0.3	5,408	0.00%
2022/03/09	1	47.65	0.2	47.60	47.65	0.8	5,446	0.01%
2022/03/08	0.1	46.95	0	0.00	46.70	0.1	5,505	0.00%
2022/03/04	1	49.60	0	0.00	49.50	1	5,546	0.02%
2022/03/03	0	0.00	0.2	50.50	50.20	-0.2	5,607	0.00%
2022/03/02	4.2	49.82	4.4	50.28	50.20	-0.2	5,742	0.00%
2022/02/24	1.1	50.00	3.1	49.92	49.60	-2	6,893	-0.03%
2022/02/22	1	50.80	0	51.40	50.70	1	6,845	0.01%
2022/02/21	2.2	52.03	0.1	52.30	52.10	2.2	6,781	0.03%
2022/02/18	0.1	53.00	0	0.00	53.00	0.1	6,731	0.00%
2022/02/17	0.2	53.50	0	0.00	52.90	0.2	6,720	0.00%
2022/02/16	1	53.89	0	0.00	53.10	1	6,713	0.02%
2022/02/15	0.2	54.00	1	53.20	53.10	-0.8	6,681	-0.01%
2022/02/14	1	54.40	3	54.30	54.10	-2	6,610	-0.03%
2022/02/11	0.5	56.37	1.1	55.85	56.20	-0.6	6,546	-0.01%
2022/02/10	3	56.67	3	56.37	55.70	0	6,492	0.00%
2022/02/09	13	55.76	12	56.07	56.30	1	6,326	0.02%
2022/02/08	1.1	54.55	0	0.00	54.50	1.1	6,208	0.02%
2022/02/07	2.7	53.74	2.2	54.17	53.70	0.5	6,166	0.01%
2022/01/26	0	53.70	1	53.60	53.60	-1	6,104	-0.02%
2022/01/25	1.2	54.00	0	0.00	53.50	1.2	6,099	0.02%
2022/01/24	2	53.85	3	53.53	54.90	-1	6,050	-0.02%
2022/01/21	8	55.04	5	54.94	54.40	3	5,925	0.05%
2022/01/20	32	58.29	36.1	57.26	56.30	-4.1	5,727	-0.07%
2022/01/19	12	56.73	11.1	56.91	57.00	0.9	5,085	0.02%
2022/01/18	17	56.89	19	56.83	57.00	-2	4,777	-0.04%
2022/01/17	2	54.75	6	54.02	54.60	-4	4,262	-0.09%
2022/01/14	2	52.30	0	0.00	51.80	2	4,001	0.05%
2022/01/13	1	52.80	2	53.10	53.40	-1	3,883	-0.03%
2022/01/12	1	52.10	1	52.80	52.20	0	3,800	0.00%
2022/01/11	0	0.00	2	52.50	51.70	-2	3,765	-0.05%
2022/01/10	2	52.20	0	52.00	52.50	2	3,739	0.05%
2022/01/07	1	51.80	0	0.00	51.80	1	3,717	0.03%
2022/01/06	0.1	52.40	0	0.00	52.20	0.1	3,687	0.00%
2022/01/05	0	0.00	0.2	52.70	52.70	-0.2	3,692	0.00%
2022/01/04	1	52.60	0	0.00	52.60	1	3,700	0.03%
2022/01/03	0	53.60	0	0.00	53.40	0	3,671	0.00%
2021/12/29	4	52.08	2	52.50	52.30	2	3,575	0.06%
2021/12/28	0	0.00	0.9	52.40	52.40	-0.9	3,596	-0.02%
2021/12/27	2	52.00	0.2	52.10	52.50	1.8	3,601	0.05%
2021/12/24	0.1	51.80	0	0.00	51.90	0.1	3,593	0.00%
2021/12/21	0	51.20	0	0.00	51.30	0	3,635	0.00%
2021/12/15	0.1	51.10	0	0.00	50.80	0.1	3,789	0.00%
2021/12/14	0	50.90	1	51.10	50.40	-1	3,783	-0.03%
2021/12/09	0	52.25	0	0.00	51.70	0	3,765	0.00%
2021/12/08	1	52.50	0	0.00	52.10	1	3,754	0.03%
2021/12/07	1.1	52.20	1	52.40	52.20	0.1	3,747	0.00%
2021/12/06	2	51.90	0	0.00	51.90	2	3,721	0.05%
2021/12/02	0.2	51.00	1.1	51.68	51.00	-1	3,808	-0.02%
2021/12/01	0	52.00	0.1	52.00	51.90	-0.1	3,808	0.00%
2021/11/29	5.1	49.87	3	50.63	50.30	2.1	3,835	0.05%
2021/11/26	2	52.50	3	51.73	50.10	-1	3,817	-0.03%
2021/11/25	2	52.75	2.2	52.75	52.40	-0.2	3,739	0.00%
2021/11/24	71.2	56.87	73	55.24	54.00	-1.8	3,584	-0.05%
2021/11/23	0	0.00	1	57.30	57.30	-1	2,883	-0.03%
2021/11/22	1	52.00	0	0.00	52.10	1	2,669	0.04%
2021/11/19	1	51.10	2	51.35	51.00	-1	2,758	-0.04%
2021/11/16	1	50.80	0	0.00	50.90	1	2,961	0.03%
2021/11/15	0	0.00	1.1	51.31	51.60	-1.1	3,041	-0.04%
2021/11/10	0	0.00	1	50.50	50.70	-1	3,319	-0.03%
2021/11/09	1.1	49.67	1	49.75	49.75	0.1	3,417	0.00%
2021/11/05	0.2	50.53	0	0.00	50.50	0.2	3,784	0.00%
2021/11/03	0	50.50	0	0.00	50.50	0	4,078	0.00%
2021/11/02	2	52.10	2	50.70	50.00	0	4,176	0.00%
2021/11/01	2	51.20	1	51.00	51.00	1	4,254	0.02%
2021/10/28	0	0.00	9	48.85	48.80	-9	4,728	-0.19%
2021/10/27	3	48.62	1	48.70	48.80	2	4,876	0.04%
2021/10/20	1	47.40	0	0.00	47.55	1	6,160	0.02%
2021/10/15	0.1	46.00	0	0.00	45.95	0.1	7,116	0.00%
2021/10/13	0	0.00	1	44.75	44.65	-1	7,295	-0.01%
2021/10/12	5	45.11	0	0.00	45.05	5	7,380	0.07%
2021/10/08	1	46.90	0	0.00	46.05	1	7,430	0.01%
2021/10/07	0	0.00	6	46.88	46.90	-6	7,528	-0.08%
2021/10/05	0.1	45.05	0	0.00	46.30	0.1	8,229	0.00%
2021/10/04	0.1	46.80	1	46.35	45.65	-1	8,575	-0.01%
2021/09/30	0	0.00	1.2	47.99	47.70	-1.2	8,635	-0.01%
2021/09/29	0.2	48.18	0	0.00	47.50	0.2	8,701	0.00%
2021/09/23	10.2	49.06	0	0.00	49.20	10.2	8,824	0.12%
2021/09/22	0.1	50.00	1	50.10	49.70	-0.9	8,859	-0.01%
2021/09/16	0.2	51.15	1	51.20	50.90	-0.8	9,172	-0.01%
2021/09/15	1	51.10	0	0.00	51.00	1	9,445	0.01%
2021/09/14	0	0.00	0.1	52.50	52.30	-0.1	9,541	0.00%
2021/09/10	6	52.22	0	0.00	52.50	6	9,751	0.06%
2021/09/07	4	53.03	0	0.00	53.80	4	9,859	0.04%
2021/09/06	2.1	53.60	0.2	53.80	53.60	1.9	9,888	0.02%
2021/09/03	3	53.80	2.2	54.27	54.90	0.8	10,022	0.01%
2021/09/02	0.2	56.05	1	55.42	55.30	-0.8	10,037	-0.01%
2021/09/01	0	0.00	1	56.20	57.30	-1	10,045	-0.01%
2021/08/30	1.1	55.79	0	0.00	55.80	1.1	10,042	0.01%
2021/08/27	2	56.70	1	56.20	55.90	1	10,095	0.01%
2021/08/26	0.1	54.80	1	54.80	55.30	-1	10,084	-0.01%
2021/08/25	3	55.10	6	54.73	55.30	-3	10,131	-0.03%
2021/08/24	23	54.48	20	52.90	52.90	3	10,063	0.03%
2021/08/23	3	54.10	3	54.43	54.10	0	10,023	0.00%
2021/08/20	0.1	51.00	1.3	52.04	51.80	-1.2	9,996	-0.01%
2021/08/19	0.3	51.00	0	0.00	51.00	0.3	10,086	0.00%
2021/08/18	1	55.70	0	0.00	55.50	1	10,269	0.01%
2021/08/17	0.2	54.53	1	54.60	53.70	-0.9	10,262	-0.01%
2021/08/16	3.1	55.97	2	55.80	56.20	1.1	10,260	0.01%
2021/08/13	3.2	57.99	3	58.60	56.30	0.2	10,209	0.00%
2021/08/12	2	57.55	1.3	57.19	57.80	0.7	10,116	0.01%
2021/08/11	3	57.15	3.3	58.33	56.70	-0.3	10,071	0.00%
2021/08/10	0	62.50	6.4	63.37	62.90	-6.4	9,811	-0.07%
2021/08/09	6.2	63.51	2.1	63.38	63.00	4.1	9,735	0.04%
2021/08/06	3.1	66.68	0.1	67.30	66.50	3	9,614	0.03%
2021/08/05	3.3	67.55	3	67.37	67.90	0.3	9,582	0.00%
2021/08/04	6.6	67.16	2.2	67.06	67.20	4.5	9,543	0.05%
2021/08/03	1.2	65.73	4.5	65.36	66.00	-3.3	9,336	-0.04%
2021/08/02	4	63.93	10.1	63.96	64.10	-6.1	9,122	-0.07%
2021/07/30	15.9	63.65	10.2	64.02	62.60	5.8	9,012	0.06%
2021/07/29	2.2	62.72	9	63.36	64.50	-6.8	8,776	-0.08%
2021/07/28	5	59.26	8.3	59.64	59.70	-3.3	8,538	-0.04%
2021/07/27	5.6	63.25	0	0.00	62.60	5.6	8,470	0.07%
2021/07/26	11.7	63.37	2.1	61.90	63.90	9.6	8,311	0.11%
2021/07/23	1.2	60.06	3	61.20	59.70	-1.8	8,023	-0.02%
2021/07/22	8.1	59.34	1	59.60	59.40	7.1	7,767	0.09%
2021/07/21	3.2	58.78	5.3	59.53	60.40	-2.1	7,496	-0.03%
2021/07/20	1	56.00	0	0.00	55.90	1	7,109	0.01%
2021/07/19	0	0.00	2	57.65	57.70	-2	7,067	-0.03%
2021/07/16	0	57.00	1.5	57.37	57.00	-1.5	7,087	-0.02%
2021/07/15	1.1	55.84	0	56.70	56.80	1.1	7,048	0.02%
2021/07/14	0	0.00	3.1	56.32	55.90	-3.1	7,063	-0.04%
2021/07/13	1.4	55.65	5	56.42	55.60	-3.7	7,010	-0.05%
2021/07/12	5.8	57.02	9	57.23	57.10	-3.2	6,831	-0.05%
2021/07/09	13	56.35	2	55.95	56.10	11	6,422	0.17%
2021/07/08	0	0.00	2	53.50	53.40	-2	6,169	-0.03%
2021/07/05	2	53.90	0	54.50	54.20	2	6,544	0.03%
2021/07/01	0	0.00	1	51.20	51.00	-1	6,638	-0.02%
2021/06/30	2	52.50	2	52.60	52.70	0	6,777	0.00%
2021/06/29	1	52.30	1	52.30	52.60	0	6,773	0.00%
2021/06/28	1	53.30	1	53.50	53.20	0	6,831	0.00%
2021/06/25	4.2	54.21	1.1	55.84	54.50	3.1	6,782	0.05%
2021/06/24	2.1	54.14	1	53.80	54.80	1.1	6,558	0.02%
2021/06/23	1	51.70	0	0.00	51.70	1	6,311	0.02%
2021/06/22	2	51.00	0	0.00	50.20	2	6,215	0.03%
2021/06/21	0	51.50	3.2	50.25	50.50	-3.2	6,142	-0.05%
2021/06/18	2.1	50.40	0	0.00	50.10	2.1	6,085	0.03%
2021/06/15	2	49.83	0	0.00	49.95	2	5,978	0.03%
2021/06/11	3	49.55	0	0.00	48.80	3	5,938	0.05%
2021/06/09	0	0.00	1	48.25	48.40	-1	5,698	-0.02%
2021/06/07	1	48.15	0	0.00	47.80	1	5,618	0.02%