環科 (2413)-玉山-數位券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.95
漲跌
▼0.30
漲幅
-1.19%
成交量
214張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	24.00	0	0.00	23.95	0.1	352	0.03%
2024/05/10	1	23.80	0	0.00	23.75	1	353	0.28%
2024/04/26	0	24.50	0	0.00	24.25	0	367	0.00%
2024/04/15	0.1	26.05	0	0.00	25.95	0.1	366	0.03%
2024/04/09	0	27.15	0	0.00	26.50	0	384	0.00%
2024/03/29	0	0.00	0	25.95	25.95	0	406	0.00%
2024/03/27	0	26.45	0	0.00	26.40	0	410	0.00%
2024/03/21	1	26.25	0	0.00	26.10	1	432	0.23%
2024/03/19	1	25.90	0	0.00	25.90	1	455	0.22%
2024/03/15	0.1	26.00	0	0.00	26.05	0.1	531	0.02%
2024/03/14	0	0.00	0.3	26.65	26.70	-0.3	551	-0.05%
2024/03/07	0	0.00	0.2	29.15	29.05	-0.2	742	-0.02%
2024/03/06	0	0.00	1	30.25	30.25	-1	809	-0.12%
2024/02/29	0	0.00	2	30.00	29.80	-2	852	-0.23%
2024/02/16	0	0.00	1	29.75	30.00	-1	839	-0.12%
2024/02/15	0	0.00	0	29.20	29.00	0	823	0.00%
2024/02/02	0	0.00	1.6	28.62	28.60	-1.6	820	-0.20%
2024/01/26	0	28.35	5	28.50	28.50	-5	852	-0.59%
2024/01/24	0	0.00	0.2	28.70	29.00	-0.2	854	-0.02%
2024/01/19	0.4	27.60	0	0.00	27.45	0.4	846	0.04%
2024/01/17	1.1	27.80	0	0.00	27.25	1.1	849	0.12%
2023/12/28	5	29.37	0	0.00	29.20	5	849	0.59%
2023/12/20	0	0.00	0	32.00	30.35	0	836	0.00%
2023/12/19	0	30.10	0	0.00	30.30	0	830	0.00%
2023/12/14	0	0.00	4	31.05	30.50	-4	783	-0.51%
2023/12/11	5	31.10	6	30.73	30.50	-1	719	-0.14%
2023/12/08	1	31.55	2	30.08	31.00	-1	694	-0.14%
2023/12/06	1	30.15	0	0.00	29.40	1	588	0.17%
2023/12/05	1	29.25	0	0.00	30.05	1	547	0.18%
2023/12/01	3	29.85	2	29.43	29.30	1	555	0.18%
2023/11/30	0	29.85	0	29.40	29.85	0	475	0.00%
2023/11/24	4	27.30	0	0.00	27.00	4	418	0.96%
2023/11/20	0	0.00	10	26.90	26.95	-10	438	-2.28%
2023/11/17	3	26.65	3	26.60	26.50	0	442	0.00%
2023/11/15	0	0.00	0	26.25	26.40	0	440	0.00%
2023/11/07	8	26.14	0	0.00	26.15	8	467	1.71%
2023/11/06	0	25.85	0	0.00	25.85	0	478	0.00%
2023/11/03	1	26.00	1	25.80	25.75	0	495	0.00%
2023/10/27	0	0.00	1	24.50	24.25	-1	530	-0.19%
2023/10/26	0	24.50	0	0.00	24.35	0	597	0.00%
2023/10/18	0	0.00	1	24.35	24.20	-1	711	-0.14%
2023/10/04	0	0.00	1	27.10	27.15	-1	966	-0.10%
2023/09/21	0	0.00	3	28.00	28.00	-3	1,314	-0.23%
2023/09/19	0	0.00	0	31.00	28.80	0	1,337	0.00%
2023/09/14	0	29.20	0	30.00	29.35	0	1,488	0.00%
2023/09/13	0	27.90	0	0.00	28.10	0	1,527	0.00%
2023/09/07	0	29.20	0	0.00	29.40	0	1,561	0.00%
2023/09/06	2	29.85	1	29.90	29.50	1	1,568	0.06%
2023/09/04	3	27.65	0	0.00	27.70	3	1,639	0.18%
2023/09/01	1	28.20	0	0.00	27.95	1	1,653	0.06%
2023/08/14	0	0.00	1	27.70	28.20	-1	1,977	-0.05%
2023/08/02	1	32.05	0	0.00	31.65	1	2,142	0.05%
2023/08/01	1	33.45	0	0.00	32.85	1	2,180	0.05%
2023/07/25	0	0.00	1	33.30	34.05	-1	2,468	-0.04%
2023/07/24	1	32.85	0	0.00	32.25	1	2,461	0.04%
2023/07/21	1	33.50	2	33.40	33.65	-1	2,471	-0.04%
2023/07/20	1	32.35	0	0.00	32.45	1	2,542	0.04%
2023/07/19	1	32.35	0	0.00	32.15	1	2,578	0.04%
2023/07/17	1	35.60	2	35.10	34.70	-1	2,665	-0.04%
2023/07/13	0.1	35.30	0	0.00	34.40	0.1	2,944	0.00%
2023/07/12	0.1	33.30	0	0.00	33.45	0.1	3,008	0.00%
2023/07/05	1	35.50	2	35.33	34.55	-1	3,858	-0.03%
2023/07/04	0	0.00	2.5	35.14	35.50	-2.5	3,856	-0.06%
2023/06/27	0.1	32.00	2	32.70	31.55	-1.9	3,971	-0.05%
2023/06/21	4	33.31	2	33.83	33.70	2	4,171	0.05%
2023/06/20	0.5	33.00	0	0.00	32.80	0.5	4,199	0.01%
2023/06/19	0	0.00	3.3	32.41	32.10	-3.3	4,310	-0.08%
2023/06/15	0	0.00	1	31.10	31.15	-1	4,488	-0.02%
2023/06/14	3	31.10	0	0.00	31.10	3	4,566	0.07%
2023/06/13	1	30.85	2	30.80	30.80	-1	4,711	-0.02%
2023/06/09	1	31.50	0	0.00	31.45	1	5,175	0.02%
2023/06/08	2.3	31.84	0	0.00	31.55	2.3	5,594	0.04%
2023/06/07	1	34.35	1	34.00	33.95	0	6,069	0.00%
2023/06/06	1	33.95	0.1	33.91	33.80	0.9	6,278	0.01%
2023/06/05	3.4	34.38	0	0.00	34.05	3.4	6,333	0.05%
2023/06/02	1	34.40	2.4	33.29	34.65	-1.4	6,342	-0.02%
2023/05/31	2	32.90	0	0.00	32.95	2	6,310	0.03%
2023/05/30	0	32.95	0	0.00	32.55	0	6,366	0.00%
2023/05/26	0.4	32.27	0	0.00	32.15	0.4	6,365	0.01%
2023/05/22	0	33.70	0	0.00	33.55	0	6,392	0.00%
2023/05/19	2	33.88	1	33.70	33.15	1	6,385	0.02%
2023/05/18	1	33.45	0	0.00	34.00	1	6,370	0.02%
2023/05/17	0	0.00	10	33.32	33.35	-10	6,354	-0.16%
2023/05/16	1	33.15	3	33.28	33.05	-2	6,361	-0.03%
2023/05/15	4	33.14	0	0.00	33.05	4	6,362	0.06%
2023/05/12	3	33.65	0	0.00	33.65	3	6,424	0.05%
2023/05/11	0	0.00	3	33.45	33.30	-3	6,482	-0.05%
2023/05/10	0	0.00	9	34.91	34.45	-9	6,565	-0.14%
2023/05/09	1	34.95	6	35.05	34.75	-5	6,584	-0.08%
2023/05/08	0	0.00	0	37.00	36.50	0	6,546	0.00%
2023/05/05	12	37.42	12	37.70	37.30	0	6,598	0.00%
2023/05/04	4	36.71	2	36.90	36.90	2	6,613	0.03%
2023/05/03	3	39.42	0.2	39.67	38.05	2.8	6,626	0.04%
2023/05/02	7	39.65	1	39.40	39.30	6	6,559	0.09%
2023/04/28	0	0.00	1	38.60	38.70	-1	6,469	-0.02%
2023/04/27	0	0.00	3	37.80	37.80	-3	6,411	-0.05%
2023/04/25	3	39.05	3	37.70	37.80	0	6,372	0.00%
2023/04/21	0	0.00	6.2	38.64	38.60	-6.2	6,347	-0.10%
2023/04/19	0	0.00	12	41.16	41.10	-12	6,294	-0.19%
2023/04/18	18	42.09	16.1	41.43	41.10	1.9	6,193	0.03%
2023/04/17	18.1	40.92	10	41.24	41.50	8.1	5,921	0.14%
2023/04/14	9	41.49	5	41.30	41.50	4	5,804	0.07%
2023/04/13	1	38.90	2	38.68	41.45	-1	5,544	-0.02%
2023/04/12	10.2	37.40	22	37.61	37.70	-11.8	5,239	-0.22%
2023/04/11	14	36.95	9.3	36.98	37.50	4.7	5,100	0.09%
2023/04/10	2	34.95	0	0.00	35.40	2	4,920	0.04%
2023/04/07	2	35.05	0	0.00	35.00	2	4,881	0.04%
2023/04/06	0	0.00	2	34.83	35.45	-2	4,841	-0.04%
2023/03/31	0	0.00	2	34.38	34.40	-2	4,797	-0.04%
2023/03/30	3	34.23	0	0.00	34.30	3	4,763	0.06%
2023/03/28	3	33.15	1	33.60	33.50	2	4,650	0.04%
2023/03/27	1	36.10	6	36.13	35.15	-5	4,562	-0.11%
2023/03/24	1	35.24	1.2	34.82	35.15	-0.2	4,453	0.00%
2023/03/23	16.3	35.65	8	35.24	34.85	8.3	4,404	0.19%
2023/03/22	8.5	36.97	0	0.00	36.80	8.5	4,321	0.20%
2023/03/21	5	36.06	10	36.62	37.60	-5	4,194	-0.12%
2023/03/20	6	35.54	4.1	35.05	35.80	2	4,034	0.05%
2023/03/16	2	35.03	10.6	35.38	35.20	-8.6	4,032	-0.21%
2023/03/15	11.6	38.08	10	37.20	36.80	1.6	3,932	0.04%
2023/03/14	32.6	36.52	29	36.82	37.90	3.6	3,673	0.10%
2023/03/13	31.1	36.75	18	37.36	37.75	13.1	3,520	0.37%
2023/03/10	40	36.46	33	36.82	36.70	7	3,172	0.22%
2023/03/09	1	34.50	0	0.00	34.55	1	2,774	0.04%
2023/03/08	0	0.00	1	31.55	31.45	-1	2,737	-0.04%
2023/03/07	2	30.70	1	30.65	30.60	1	2,720	0.04%
2023/03/02	0	0.00	2	29.95	29.90	-2	2,817	-0.07%
2023/03/01	0	0.00	1	28.00	29.30	-1	2,858	-0.03%
2023/02/24	0	0.00	1	28.30	28.35	-1	2,935	-0.03%
2023/02/23	2	29.90	0	0.00	29.20	2	3,085	0.06%
2023/02/22	0	0.00	3	29.38	29.90	-3	3,184	-0.09%
2023/02/21	1	29.45	0	0.00	29.35	1	3,183	0.03%
2023/02/20	2	29.33	0	0.00	29.40	2	3,218	0.06%
2023/02/17	1	28.80	1	28.80	28.80	0	3,242	0.00%
2023/02/16	1	28.75	0	0.00	28.80	1	3,279	0.03%
2023/02/15	0	0.00	1	28.50	28.50	-1	3,316	-0.03%
2023/02/14	1	28.60	0	0.00	28.25	1	3,371	0.03%
2023/02/13	10	28.65	10	28.90	28.80	0	3,576	0.00%
2023/02/10	0	0.00	3	28.70	28.70	-3	3,829	-0.08%
2023/02/09	5	31.26	2	30.40	30.40	3	3,847	0.08%
2023/02/07	3	30.03	3	29.90	30.05	0	3,949	0.00%
2023/02/06	1	29.10	1	29.50	29.60	0	3,971	0.00%
2023/02/03	0	0.00	1	29.50	29.10	-1	4,037	-0.02%
2023/02/02	1	28.45	0	0.00	28.80	1	4,012	0.02%
2023/02/01	0	0.00	3	28.20	28.45	-3	3,934	-0.08%
2023/01/31	1	26.80	0	0.00	27.00	1	3,891	0.03%
2023/01/12	1	26.40	0	0.00	26.40	1	4,271	0.02%
2023/01/11	6	28.05	5	27.40	27.40	1	4,369	0.02%
2023/01/04	2	26.40	0	0.00	26.25	2	5,353	0.04%
2022/12/29	0	0.00	2	24.63	25.15	-2	5,407	-0.04%
2022/12/20	0	0.00	7	26.70	26.00	-7	5,486	-0.13%
2022/12/16	1	27.65	0	0.00	27.20	1	5,511	0.02%
2022/12/14	7	28.27	4	28.45	28.60	3	5,610	0.05%
2022/12/13	1	28.35	3	28.50	28.20	-2	5,639	-0.04%
2022/12/12	2	28.70	2	29.00	28.60	0	5,621	0.00%
2022/12/09	2	29.83	0	0.00	29.05	2	5,608	0.04%
2022/12/08	2	29.00	2	29.75	29.75	0	5,590	0.00%
2022/12/06	0	0.00	3	28.70	28.40	-3	5,482	-0.05%
2022/12/05	12	29.13	11	28.88	28.95	1	5,454	0.02%
2022/12/02	2	29.18	1	29.75	29.00	1	5,435	0.02%
2022/12/01	5	30.36	0	0.00	30.15	5	5,356	0.09%
2022/11/30	2	29.85	1	29.70	29.60	1	5,232	0.02%
2022/11/29	1	28.75	1	28.35	28.30	0	5,073	0.00%
2022/11/28	1	26.90	1	27.10	28.45	0	5,042	0.00%
2022/11/24	0	0.00	1	27.55	27.70	-1	4,970	-0.02%
2022/11/21	10	28.50	9	28.75	28.85	1	5,034	0.02%
2022/11/18	20	28.27	22	27.78	28.05	-2	4,865	-0.04%
2022/11/16	0	0.00	8	26.50	26.50	-8	4,687	-0.17%
2022/11/15	3	26.60	1	26.45	26.55	2	4,643	0.04%
2022/11/10	1	26.25	1	26.60	26.45	0	4,493	0.00%
2022/11/09	24	27.79	28	28.57	27.30	-4	4,424	-0.09%
2022/11/08	19	28.18	12	27.78	26.65	7	4,196	0.17%
2022/11/07	3	27.10	0	0.00	27.25	3	3,929	0.08%
2022/11/04	3	25.50	4.1	26.69	27.15	-1.1	3,825	-0.03%
2022/11/02	5	26.15	5	26.35	26.50	0	3,510	0.00%
2022/11/01	0	0.00	1	26.25	26.15	-1	3,441	-0.03%
2022/10/31	2	25.30	2	25.50	25.50	0	3,335	0.00%
2022/10/25	7	24.91	6	24.82	24.75	1	3,125	0.03%
2022/10/24	7	26.07	10	25.68	25.25	-3	3,045	-0.10%
2022/10/21	4	25.59	1	25.40	25.40	3	2,936	0.10%
2022/10/20	11	25.10	12	24.55	25.65	-1	2,862	-0.03%
2022/10/19	3	25.57	5	26.18	25.20	-2	2,748	-0.07%
2022/10/18	30.1	26.62	27	26.25	26.40	3.1	2,617	0.12%
2022/10/17	41	26.23	41	26.30	26.60	0	2,421	0.00%
2022/10/14	15	24.92	15.9	25.84	26.20	-0.9	2,014	-0.05%
2022/10/13	15.9	24.63	14	23.73	23.85	1.9	1,804	0.11%
2022/10/12	2	24.30	2	24.73	24.75	0	1,527	0.00%
2022/10/11	0	0.00	1	22.50	22.50	-1	1,439	-0.07%
2022/10/07	0	0.00	1	24.85	24.25	-1	1,413	-0.07%
2022/10/06	1	24.15	0	0.00	24.25	1	1,363	0.07%
2022/09/26	3	23.15	0	0.00	22.65	3	1,185	0.25%
2022/09/22	6	25.08	8	24.70	24.50	-2	1,125	-0.18%
2022/09/21	2	24.90	0	0.00	24.85	2	1,035	0.19%
2022/09/20	3	23.75	1	24.15	24.25	2	939	0.21%
2022/09/15	1	23.95	1	24.10	23.40	0	850	0.00%
2022/09/14	2	23.40	2	23.65	24.00	0	812	0.00%
2022/09/02	0	0.00	1	23.10	23.35	-1	695	-0.14%
2022/08/31	1	23.95	1	24.45	24.50	0	620	0.00%
2022/08/30	7	24.29	8	24.43	24.20	-1	585	-0.17%
2022/08/29	6	23.31	6	23.88	24.05	0	462	0.00%
2022/08/26	1	22.85	0	0.00	22.75	1	332	0.30%
2022/06/29	0	0.00	1	20.00	20.00	-1	294	-0.34%
2022/04/26	0	0.00	1	18.90	18.95	-1	329	-0.30%
2022/04/15	0	0.00	2	20.75	20.25	-2	335	-0.60%
2022/04/06	9	22.56	0	0.00	22.65	9	368	2.44%
2022/03/23	0	0.00	1	20.70	20.75	-1	405	-0.25%
2022/03/17	1	20.10	0	0.00	20.50	1	732	0.14%
2022/01/20	0	0.00	1	21.65	21.60	-1	1,628	-0.06%
2022/01/07	0	0.00	1	21.00	20.60	-1	1,666	-0.06%
2021/12/29	1	23.10	1	22.90	22.75	0	1,617	0.00%
2021/12/16	1	23.90	0	23.65	23.50	1	1,651	0.06%
2021/12/14	4	23.54	3	22.90	22.55	1	1,477	0.07%
2021/12/13	1	22.85	1	22.80	23.75	0	1,419	0.00%
2021/12/09	1	22.65	0	0.00	22.40	1	1,314	0.08%
2021/12/06	2	23.30	0	0.00	23.05	2	1,178	0.17%
2021/12/03	0	0.00	1	23.00	22.25	-1	964	-0.10%
2021/12/02	2	22.65	7	22.88	22.30	-5	921	-0.54%
2021/12/01	5	22.15	1	22.15	22.20	4	778	0.52%
2021/11/30	1	20.40	0	0.00	20.20	1	652	0.15%
2021/11/26	7	20.76	7	20.95	20.75	0	614	0.00%
2021/11/04	0	0.00	1	19.80	19.65	-1	574	-0.17%
2021/11/03	0	0.00	1	20.00	19.75	-1	577	-0.17%
2021/10/20	1	19.30	0	0.00	18.70	1	527	0.19%
2021/09/29	2	18.88	2	18.70	18.55	0	549	0.00%
2021/08/06	1	20.60	0	0.00	20.65	1	627	0.16%
2021/07/13	2	21.43	1	21.65	21.10	1	985	0.10%
2021/07/05	1	21.50	0	0.00	21.60	1	1,648	0.06%