加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,499張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22127.8500.0027.6513,9710.03%
2024/05/210.227.2500.0027.600.23,9540.01%
2024/05/2000.00227.9027.40-23,947-0.05%
2024/05/1700.000.127.7027.50-0.13,9390.00%
2024/05/16228.030.227.4027.651.83,9230.05%
2024/05/155.127.60427.6527.201.13,8810.03%
2024/05/145.127.37627.5027.55-0.93,868-0.02%
2024/05/131.128.60128.5528.700.13,7370.00%
2024/05/1011.128.77129.1029.1010.13,7030.27%
2024/05/094.229.96929.5729.90-4.83,608-0.13%
2024/05/08229.35329.0529.15-13,408-0.03%
2024/05/06428.46228.8028.0023,2670.06%
2024/05/0300.001028.6028.65-103,239-0.31%
2024/05/0200.00228.9028.55-23,215-0.06%
2024/04/30929.60929.8129.3503,1640.00%
2024/04/2900.00128.8028.70-13,032-0.03%
2024/04/26328.68128.5528.5023,0040.07%
2024/04/25629.07328.7728.6032,9720.10%
2024/04/24329.00329.0329.1002,9560.00%
2024/04/23429.330.429.2828.953.62,9240.12%
2024/04/225.130.832729.7029.70-21.92,849-0.77%
2024/04/1933.429.069.129.0730.4524.32,5430.95%
2024/04/18427.81329.5029.7512,1300.05%
2024/04/17526.48127.2027.0541,9220.21%
2024/04/16325.95326.1325.7501,8880.00%
2024/04/15827.6318.527.2727.15-10.51,912-0.55%
2024/04/121527.6400.0027.65151,8720.80%
2024/04/111.427.37627.3426.90-4.71,740-0.27%
2024/04/108.128.141328.2927.20-4.91,628-0.30%
2024/04/09527.700.227.7027.704.81,2730.38%
2024/04/08225.45225.2325.2001,2100.00%
2024/04/03125.0500.0024.7511,1780.08%
2024/04/02224.4000.0024.3021,1560.17%
2024/03/2900.00223.7523.70-21,178-0.17%
2024/03/28324.121024.5023.70-71,199-0.58%
2024/03/25223.8500.0023.9521,2980.15%
2024/03/2200.00123.6023.60-11,322-0.08%
2024/03/191023.3500.0023.25101,4330.70%
2024/03/15024.500.123.5023.30-0.11,6410.00%
2024/03/14223.55223.7023.4501,6560.00%
2024/03/1300.00124.2023.45-11,675-0.06%
2024/03/12223.4800.0023.5021,7220.12%
2024/03/11023.500.123.5523.50-0.11,7370.00%
2024/03/0800.000.124.2024.00-0.11,754-0.01%
2024/03/071.124.4100.0024.451.11,7630.06%
2024/03/0600.00324.7525.15-31,762-0.17%
2024/03/053.625.01225.0025.251.61,7600.09%
2024/03/0400.00424.2024.00-41,707-0.23%
2024/03/01123.80123.8023.9501,7170.00%
2024/02/27023.901.324.2223.85-1.21,780-0.07%
2024/02/26124.35224.2524.25-11,825-0.05%
2024/02/2300.000.223.8523.75-0.21,991-0.01%
2024/02/22024.000.124.0023.8502,0120.00%
2024/02/20024.350.124.4024.15-0.12,0810.00%
2024/02/160.124.2500.0024.300.12,1390.00%
2024/02/15223.60423.9024.15-22,239-0.09%
2024/02/05323.13123.0523.0022,3230.09%
2024/02/02123.35123.4523.3502,3400.00%
2024/02/01123.501123.5123.50-102,503-0.40%
2024/01/31423.48123.8523.4532,5410.12%
2024/01/30023.70523.9823.70-52,589-0.19%
2024/01/2900.00123.9024.05-12,688-0.04%
2024/01/26223.80224.0023.7502,8260.00%
2024/01/25324.63124.8524.2022,9600.07%
2024/01/23124.10124.3024.3003,3320.00%
2024/01/22124.20324.2224.10-23,373-0.06%
2024/01/19223.95223.8023.7003,4860.00%
2024/01/18323.87424.0123.60-13,706-0.03%
2024/01/17325.27324.2724.1004,3430.00%
2024/01/16225.35325.5025.10-14,408-0.02%
2024/01/12325.85126.0525.5024,4150.05%
2024/01/1100.00226.0526.20-24,417-0.05%
2024/01/10325.5700.0025.0034,3690.07%
2024/01/092.526.26526.2825.60-2.54,399-0.06%
2024/01/0800.003.124.7324.80-3.14,401-0.07%
2024/01/05325.1700.0024.8034,5460.07%
2023/12/29125.2500.0025.2515,0840.02%
2023/12/2800.00225.4025.35-25,259-0.04%
2023/12/27225.60125.5525.4015,5220.02%
2023/12/26225.3500.0025.3525,5710.04%
2023/12/25225.70525.3025.20-35,563-0.05%
2023/12/221425.615.526.1125.558.55,5680.15%
2023/12/21125.85225.8526.00-15,567-0.02%
2023/12/20726.08525.9926.1525,6070.04%
2023/12/19525.44325.6725.5525,6110.04%
2023/12/18126.5000.0026.1015,6110.02%
2023/12/1500.00127.0026.80-15,619-0.02%
2023/12/14127.05327.2026.80-25,662-0.04%
2023/12/13727.4900.0027.2575,7660.12%
2023/12/12127.9500.0027.9515,8190.02%
2023/12/08227.2800.0027.3525,7910.03%
2023/12/0700.000.127.5027.50-0.16,0970.00%
2023/12/05126.700.126.8026.750.96,1580.02%
2023/12/04227.28127.4527.2516,1300.02%
2023/12/0100.00127.3027.25-16,115-0.02%
2023/11/29427.581227.4727.45-86,108-0.13%
2023/11/28127.65427.8327.80-36,103-0.05%
2023/11/2700.00327.8027.50-36,093-0.05%
2023/11/24428.14328.0028.1016,0760.02%
2023/11/228.128.12628.0828.202.16,0110.03%
2023/11/2100.00126.8026.95-15,856-0.02%
2023/11/20126.7500.0026.8015,8490.02%
2023/11/171027.0200.0026.95105,8420.17%
2023/11/1600.00227.4527.25-25,826-0.03%
2023/11/15327.6000.0027.4035,8100.05%
2023/11/14427.48127.8527.3035,7950.05%
2023/11/13328.50427.7828.75-15,707-0.02%
2023/11/10427.04427.0127.0005,6230.00%
2023/11/093.126.89527.4526.80-1.95,636-0.03%
2023/11/085.129.65129.8529.454.15,5010.07%
2023/11/07129.25129.5029.4505,5190.00%
2023/11/06429.69329.6229.2015,5200.02%
2023/11/03329.557.529.2729.60-4.55,440-0.08%
2023/11/02628.94729.2329.20-15,331-0.02%
2023/11/01828.86528.3628.2035,2320.06%
2023/10/3128.529.7333.228.9528.50-4.75,137-0.09%
2023/10/30528.16728.0628.40-24,899-0.04%
2023/10/27728.56428.1327.6034,8860.06%
2023/10/261230.071829.5428.70-64,840-0.12%
2023/10/2583.230.026329.4330.2020.24,8710.42%
2023/10/24327.67727.4429.05-44,311-0.09%
2023/10/23226.2000.0026.4524,2880.05%
2023/10/20525.56525.3325.6004,3170.00%
2023/10/1900.001325.8825.95-134,357-0.30%
2023/10/18226.154.426.9826.25-2.44,391-0.05%
2023/10/17427.83127.8527.2534,3990.07%
2023/10/161028.391128.0227.60-14,411-0.02%
2023/10/131128.821128.9028.1504,4760.00%
2023/10/12828.762.428.4228.555.74,4570.13%
2023/10/114.427.57427.5527.850.44,3760.01%
2023/10/065.327.759.128.0328.40-3.84,355-0.09%
2023/10/05126.850.226.9526.850.84,2120.02%
2023/10/04927.5610.127.4527.20-1.14,331-0.03%
2023/10/036.127.718.327.7027.20-2.24,328-0.05%
2023/10/0200.00226.8026.15-24,396-0.05%
2023/09/28226.3000.0026.0024,5730.04%
2023/09/26327.678.427.1526.30-5.45,843-0.09%
2023/09/25326.751225.6726.95-96,093-0.15%
2023/09/2200.00125.8025.65-16,254-0.02%
2023/09/21525.742.425.7325.752.66,3580.04%
2023/09/20926.440.126.3525.958.96,5560.14%
2023/09/19426.61526.3726.50-17,512-0.01%
2023/09/1813.126.98627.2126.707.18,0130.09%
2023/09/159.125.941425.9426.35-4.98,279-0.06%
2023/09/147.125.4111.125.1625.10-48,482-0.05%
2023/09/131324.471124.5625.2528,6780.02%
2023/09/1241.425.5430.325.4524.7511.18,6600.13%
2023/09/1110.623.70724.0224.403.68,4550.04%
2023/09/08023.0000.0022.2008,4860.00%
2023/09/06222.9500.0022.9528,7270.02%
2023/09/01122.65222.3822.35-19,230-0.01%
2023/08/31222.55322.3522.65-19,719-0.01%
2023/08/30322.42622.3922.55-39,790-0.03%
2023/08/2900.00122.1022.20-19,869-0.01%
2023/08/28522.111122.1422.15-69,967-0.06%
2023/08/25122.55122.4022.5009,9870.00%
2023/08/24322.6500.0022.55310,0060.03%
2023/08/23122.80422.8922.70-310,038-0.03%
2023/08/22122.70122.9522.70010,0700.00%
2023/08/21123.0000.0022.95110,1200.01%
2023/08/186.323.984.123.6023.102.310,1860.02%
2023/08/1700.00223.2023.95-210,276-0.02%
2023/08/16223.70223.6323.65011,0550.00%
2023/08/15324.80324.0523.65011,1560.00%
2023/08/14323.77223.5523.65111,3330.01%
2023/08/111.224.66424.7024.15-2.811,642-0.02%
2023/08/10125.851125.7124.85-1011,862-0.08%
2023/08/09226.73126.2526.25111,9420.01%
2023/08/08126.75427.0026.60-311,926-0.03%
2023/08/07727.13227.3027.35511,9170.04%
2023/08/04226.4000.0026.50211,8830.02%
2023/08/021.626.99526.6626.40-3.511,883-0.03%
2023/08/01626.63726.7626.80-111,865-0.01%
2023/07/3115.127.531027.1526.805.111,8400.04%
2023/07/2874.127.777528.0127.55-0.911,793-0.01%
2023/07/27427.44728.5928.95-311,540-0.03%
2023/07/26626.90526.4626.35111,4680.01%
2023/07/255.126.53326.6026.502.111,4070.02%
2023/07/24226.70126.8026.40111,3730.01%
2023/07/21227.203.927.0327.20-1.911,320-0.02%
2023/07/20327.701027.3027.20-711,303-0.06%
2023/07/196.128.19727.2527.25-0.911,275-0.01%
2023/07/1822.529.601528.8028.007.511,2510.07%
2023/07/173.130.13930.0330.60-5.911,158-0.05%
2023/07/14429.331529.0729.10-1111,052-0.10%
2023/07/13729.671629.4029.15-911,015-0.08%
2023/07/121629.619.129.4229.206.910,9640.06%
2023/07/114.429.48929.7529.35-4.610,916-0.04%
2023/07/1010.531.56331.0831.257.510,7780.07%
2023/07/076531.563531.1531.753010,7150.28%
2023/07/062731.3544.430.9930.50-17.410,420-0.17%
2023/07/0568.932.505131.6031.6517.910,2970.17%
2023/07/042130.742731.2732.45-69,439-0.06%
2023/07/0313.129.041529.4529.50-1.99,095-0.02%
2023/06/30727.64927.4427.45-28,771-0.02%
2023/06/291226.8016.526.4326.35-4.58,639-0.05%
2023/06/281126.91826.7126.5038,5490.04%
2023/06/2774.529.806027.8526.7514.58,3810.17%
2023/06/268527.8599.928.3829.70-14.97,417-0.20%
2023/06/211027.31727.3027.0036,9360.04%
2023/06/203525.4527.525.1825.007.56,7260.11%
2023/06/191426.021726.4026.50-36,726-0.04%
2023/06/16124.0500.0024.1016,6060.02%
2023/06/151.324.3300.0024.001.36,5820.02%
2023/06/14523.567.324.1723.50-2.36,512-0.04%
2023/06/13925.184.125.4324.804.96,4170.08%
2023/06/122024.74524.5524.60156,3290.24%
2023/06/09325.40225.6025.8016,3900.02%
2023/06/0810.125.66925.5025.301.16,7960.02%
2023/06/071126.5611.126.6326.55-0.16,7560.00%
2023/06/0619.627.431.228.2226.1018.46,5400.28%
2023/06/05330.10830.2029.00-56,046-0.08%
2023/06/0217.128.970.229.5029.5016.95,9750.28%
2023/06/010.427.650.626.1727.70-0.25,9040.00%
2023/05/3100.00224.9825.20-25,814-0.03%
2023/05/3000.00124.4024.80-15,768-0.02%
2023/05/2900.0023.424.8024.80-23.45,735-0.41%
2023/05/26124.00024.5024.3515,6830.02%
2023/05/2500.00323.8824.50-35,637-0.05%
2023/05/242.423.601.123.4123.801.35,5540.02%
2023/05/23025.105.124.0524.00-5.15,479-0.09%
2023/05/2292.223.215823.3524.5034.25,3630.64%
2023/05/19122.20322.7022.70-24,564-0.04%
2023/05/187520.447320.6520.6524,4460.04%
2023/05/172118.031618.4418.8054,2390.12%
2023/05/167716.837716.9817.1003,9450.00%
2023/05/1100.00214.1514.10-23,547-0.06%
2023/05/0900.00415.3014.80-43,508-0.11%
2023/05/02215.3500.0015.3023,3990.06%
2023/04/2800.00215.1015.05-23,364-0.06%
2023/04/27414.6000.0014.6043,3340.12%
2023/04/24115.0000.0015.0013,2540.03%
2023/04/21614.88514.4514.3013,2220.03%
2023/04/201515.274114.9514.95-263,181-0.82%
2023/04/19115.45215.3015.25-13,119-0.03%
2023/04/18815.38315.1515.2053,0870.16%
2023/04/171415.5000.0015.20143,0420.46%
2023/04/141015.051115.2115.15-12,992-0.03%
2023/04/13114.95215.0014.90-12,945-0.03%
2023/04/12815.12315.2215.0552,9010.17%
2023/04/11115.95216.2015.90-12,785-0.04%
2023/04/102016.281616.3716.1042,7390.15%
2023/04/0700.00315.3015.60-32,620-0.11%
2023/04/06115.505.315.5015.35-4.32,586-0.17%
2023/03/31215.1300.0015.1522,5010.08%
2023/03/300.315.501715.2115.35-16.72,470-0.68%
2023/03/29315.03214.8014.9512,3900.04%
2023/03/28915.16815.1515.0512,3540.04%
2023/03/27415.03415.1015.0002,2910.00%
2023/03/24415.66115.5015.4032,2490.13%
2023/03/23515.681215.6315.70-72,164-0.32%
2023/03/223415.052615.2215.2081,9380.41%
2023/03/21213.93414.7014.70-21,624-0.12%
2023/03/20113.35113.4013.4001,4940.00%
2023/03/17212.95113.0013.0011,4400.07%
2023/03/1600.00412.7312.60-41,378-0.29%
2023/03/15713.34813.4813.35-11,293-0.08%
2023/03/143214.013513.6313.55-31,242-0.24%
2023/03/134815.741015.5214.90381,0633.57%
2023/03/10313.8500.0014.8535530.54%
2023/03/09413.65413.5013.5003880.00%
2023/03/03213.3500.0013.4023320.60%
2023/02/2100.00213.0012.85-2307-0.65%
2023/02/1400.00113.0013.00-1275-0.36%
2023/02/10412.6800.0012.6042561.56%
2023/02/0800.000.312.2012.15-0.3231-0.13%
2023/02/020.312.0500.0012.100.32330.13%
2022/12/2300.000.112.0511.95-0.1292-0.04%
2022/12/190.112.0000.0011.900.13150.03%
2022/12/16012.0500.0012.0003220.01%
2022/11/2800.00411.7511.75-4355-1.13%
2022/11/25111.70111.6511.7003610.00%
2022/11/23111.70211.8011.80-1358-0.28%
2022/11/1400.00111.6011.65-1436-0.23%
2022/11/08411.73311.9311.5514720.21%
2022/11/07110.9500.0011.1014400.23%
2022/11/0200.00310.9510.90-3468-0.64%
2022/10/11110.8500.0010.9015410.18%
2022/09/26112.0000.0011.7517000.14%
2022/09/2000.00112.4012.30-1764-0.13%
2022/09/0700.00312.4212.45-3864-0.35%
2022/09/0200.00113.3013.10-1873-0.11%
2022/09/01113.20113.2013.1509000.00%
2022/08/31113.4500.0013.3518940.11%
2022/08/25113.5000.0013.6018850.11%
2022/08/2200.00113.3013.65-1861-0.12%
2022/08/1700.00213.3813.25-2801-0.25%
2022/08/16113.0000.0013.1517870.13%
2022/08/15112.60112.8012.8507680.00%
2022/07/2900.00112.7512.75-1711-0.14%
2022/07/154013.394013.1413.1506750.00%
2022/07/14113.25113.1013.2506750.00%
2022/07/11113.8000.0013.1516450.16%
2022/07/08113.8000.0013.5515940.17%
2022/07/0400.00112.5012.50-1514-0.19%
2022/07/01312.5500.0012.4035170.58%
2022/06/27113.2500.0013.5014420.23%
2022/06/16512.75113.1012.6043801.05%
2022/06/15412.6500.0013.0043721.07%
2022/06/13112.75112.6012.9003590.00%
2022/05/0400.00112.5512.60-1534-0.19%
2022/04/2700.00111.6511.80-1629-0.16%
2022/04/2200.00112.3012.30-1668-0.15%
2022/04/1300.00612.6312.70-6937-0.64%
2022/04/1100.00312.6012.60-31,072-0.28%
2022/03/0900.00212.3512.40-21,475-0.14%
2022/03/04112.8000.0012.8011,4600.07%
2022/02/2400.00212.4512.45-21,436-0.14%
2022/02/2300.00112.7512.75-11,417-0.07%
2022/02/1100.00113.7013.60-11,357-0.07%
2022/01/2400.00112.7013.10-11,252-0.08%
2022/01/2000.00113.5513.50-11,186-0.08%
2022/01/17113.45113.3013.4001,1360.00%
2022/01/10113.5000.0013.5019520.11%
2022/01/0700.00113.9013.55-1897-0.11%
2022/01/0600.001.113.6513.70-1.1821-0.13%
2022/01/04313.95113.9513.9027510.27%
2022/01/032.113.7100.0013.902.16630.32%
2021/12/30313.07313.1513.0505660.00%
2021/12/29612.8300.0013.3065021.19%
2021/12/20811.6000.0011.5583122.56%
2021/12/1500.00111.6511.65-1300-0.33%
2021/12/13111.85112.0511.9502830.00%
2021/12/10111.6000.0011.7012530.39%
2021/10/0400.00210.4010.45-2184-1.08%
2021/08/20110.5000.0010.5012400.42%
2021/08/19110.6000.0010.5012370.42%
2021/07/01111.4000.0011.3519870.10%
2021/06/16111.2500.0011.2011,0150.10%
2021/06/09111.2000.0011.1511,0260.10%
2021/05/04112.0000.0012.3518810.11%
2021/04/29113.0000.0013.3518220.12%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音