燦坤 (2430)-玉山-數位券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.90
漲跌
▲0.65
漲幅
+1.79%
成交量
178張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	36.00	36.10	0	229	0.00%
2024/04/24	0	36.10	0	0.00	36.10	0	229	0.00%
2024/04/19	0.1	35.85	0	0.00	35.55	0.1	227	0.04%
2024/04/18	0	35.90	0	0.00	35.90	0	224	0.00%
2024/04/15	1.1	36.67	0	0.00	36.65	1.1	213	0.51%
2024/04/12	2	36.90	0	0.00	36.85	2	210	0.95%
2024/04/03	2.5	37.00	0	0.00	37.20	2.5	197	1.28%
2024/04/02	1	37.15	0	37.25	37.25	1	194	0.51%
2024/03/28	2	37.00	0	0.00	37.05	2	191	1.04%
2024/03/27	0.1	37.09	1	36.75	36.95	-0.9	190	-0.47%
2024/03/26	1	37.40	1	37.05	37.00	0	188	0.00%
2024/03/25	2	37.50	0	37.80	37.60	2	184	1.07%
2024/03/22	2.1	37.86	0	0.00	37.75	2.1	180	1.16%
2024/03/21	0	38.45	0	0.00	38.00	0	177	0.02%
2024/03/20	0	40.70	8	40.44	40.70	-8	163	-4.88%
2024/03/19	1	40.35	1	40.40	40.40	0	147	0.00%
2024/03/18	0.1	40.60	0.4	40.55	40.45	-0.2	141	-0.17%
2024/03/14	1	40.50	0	0.00	40.65	1	136	0.74%
2024/03/13	0	40.50	0	0.00	40.70	0	132	0.00%
2024/03/12	0	40.45	0	0.00	40.50	0	122	0.00%
2024/03/11	0	39.98	0	0.00	40.05	0	111	0.04%
2024/03/08	0	39.48	0	39.55	39.40	0	104	0.00%
2024/03/07	0.1	39.33	0	0.00	39.30	0.1	102	0.06%
2024/03/06	0	39.50	0	0.00	39.40	0	99	0.04%
2024/03/05	0	39.51	0	0.00	39.35	0	95	0.05%
2024/03/04	1.1	39.60	1	39.30	39.35	0.1	93	0.08%
2024/03/01	0	39.80	3.2	39.70	39.60	-3.2	88	-3.56%
2024/02/29	0	38.75	0	0.00	38.55	0	81	0.05%
2024/02/27	0.1	38.75	0	0.00	38.45	0.1	81	0.09%
2024/02/26	1.1	38.61	0	0.00	38.50	1.1	81	1.31%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.05%
2024/02/22	0	38.90	0	0.00	38.70	0	79	0.05%
2024/02/21	3	38.63	0	0.00	38.75	3	78	3.82%
2024/02/20	0	38.97	0	0.00	38.75	0	76	0.00%
2024/02/19	0	38.84	0	0.00	38.80	0	75	0.01%
2024/02/16	0	39.05	0	0.00	38.80	0	76	0.00%
2024/02/15	0	39.00	0	39.55	38.85	0	76	-0.05%
2024/02/05	0	39.25	0	0.00	38.95	0	76	0.04%
2024/02/02	0	39.33	1	39.15	39.00	-1	76	-1.30%
2024/02/01	0	39.28	0	0.00	39.05	0	76	0.01%
2024/01/24	0.1	39.05	0	0.00	39.05	0.1	77	0.17%
2024/01/02	0	39.15	0	0.00	39.15	0	69	0.05%
2023/12/28	0	39.05	1	39.05	39.05	-1	69	-1.38%
2023/12/27	1.1	39.01	0	0.00	39.10	1.1	69	1.55%
2023/12/26	0	39.10	0	0.00	39.10	0	68	0.00%
2023/12/22	0	39.10	0	0.00	39.05	0	68	0.05%
2023/12/20	0	39.00	0	0.00	38.95	0	66	0.05%
2023/12/19	0	39.05	0	0.00	38.95	0	65	0.05%
2023/12/18	0	39.15	0	0.00	39.00	0	64	0.05%
2023/12/15	1.1	38.86	1	38.90	39.00	0.1	64	0.17%
2023/12/14	0	38.95	0	0.00	38.95	0	63	0.06%
2023/12/13	4.1	38.67	0	0.00	38.65	4.1	64	6.35%
2023/12/05	0	39.05	0	0.00	38.90	0	59	0.03%
2023/11/27	0	0.00	2	39.30	39.35	-2	55	-3.59%
2023/11/07	0	0.00	0.1	38.90	38.65	-0.1	63	-0.15%
2023/10/23	0	0.00	0.1	38.90	38.65	-0.1	111	-0.11%
2023/10/11	1	38.70	0	0.00	38.70	1	121	0.82%
2023/09/19	0	39.80	0	0.00	39.65	0	141	0.02%
2023/09/18	0	0.00	1	39.55	39.60	-1	141	-0.71%
2023/09/11	0	0.00	1	39.95	39.50	-1	147	-0.68%
2023/09/07	0	0.00	1	40.00	40.05	-1	148	-0.67%
2023/09/06	0	0.00	0.2	39.97	39.90	-0.2	150	-0.13%
2023/08/31	0.1	39.95	0	0.00	39.50	0.1	158	0.04%
2023/08/30	0.1	39.40	0	0.00	39.50	0.1	162	0.04%
2023/08/28	0	0.00	1	39.00	38.95	-1	166	-0.60%
2023/08/24	0	38.85	0	0.00	38.85	0	172	0.02%
2023/08/22	0.1	38.81	0	0.00	38.70	0.1	174	0.04%
2023/08/15	1	39.23	0	0.00	39.30	1	181	0.57%
2023/08/11	0	39.85	0	0.00	40.10	0	183	0.02%
2023/08/10	1.1	39.84	0	0.00	39.80	1.1	183	0.58%
2023/08/09	1.1	39.71	0	0.00	40.05	1.1	181	0.58%
2023/08/08	3	40.65	0	0.00	40.25	3	177	1.69%
2023/08/07	0.1	41.35	0	0.00	41.10	0.1	168	0.04%
2023/08/04	0	0.00	0.1	43.00	42.95	-0.1	155	-0.07%
2023/08/01	1	42.95	0	0.00	42.85	1	160	0.62%
2023/07/25	0	42.80	0.7	42.71	42.70	-0.7	158	-0.42%
2023/07/19	0	42.80	0	0.00	42.65	0	163	0.02%
2023/07/17	0	42.60	0	0.00	42.90	0	169	0.02%
2023/07/14	0	42.75	0	0.00	42.75	0	172	0.02%
2023/07/12	0	43.00	1	43.20	42.90	-1	175	-0.55%
2023/07/10	0	43.35	0	0.00	43.30	0	179	0.00%
2023/07/07	0.1	42.95	0	0.00	43.30	0.1	184	0.03%
2023/07/06	0	43.00	0	0.00	43.35	0	194	0.02%
2023/07/05	0	43.65	0	0.00	43.65	0	194	0.02%
2023/07/04	0	43.80	0	0.00	43.70	0	197	0.02%
2023/06/28	0.3	43.13	0	0.00	43.15	0.3	211	0.14%
2023/06/27	0.3	43.08	0	0.00	43.10	0.3	218	0.11%
2023/06/26	0.1	42.85	0	0.00	43.05	0.1	230	0.04%
2023/06/21	0.1	42.80	0	0.00	43.00	0.1	259	0.04%
2023/06/20	0	0.00	1	42.85	42.90	-1	289	-0.35%
2023/06/19	0	42.95	0	0.00	42.90	0	300	0.01%
2023/06/13	0.3	43.54	0	0.00	43.45	0.3	332	0.09%
2023/06/12	0.1	43.80	0	0.00	43.90	0.1	336	0.03%
2023/06/07	0	43.85	0	0.00	43.80	0	352	0.01%
2023/06/05	0.1	43.70	0	0.00	43.80	0.1	380	0.02%
2023/05/31	0	43.30	0.6	43.22	43.50	-0.5	414	-0.13%
2023/05/30	0	0.00	1	43.05	43.05	-1	429	-0.23%
2023/05/29	0	43.05	0	42.95	43.05	0	455	0.00%
2023/05/25	0	43.20	0.1	43.13	43.45	0	462	0.00%
2023/05/24	0.2	42.90	0	0.00	43.20	0.2	461	0.03%
2023/05/23	0	0.00	0	43.20	42.95	0	466	-0.01%
2023/05/22	0	0.00	0	42.95	43.05	0	465	-0.01%
2023/05/19	0	42.80	1	42.65	42.70	-1	465	-0.21%
2023/05/18	2.1	42.65	0	0.00	42.60	2.1	467	0.44%
2023/05/16	0.2	41.79	0	0.00	42.15	0.2	465	0.04%
2023/05/12	0	0.00	0.2	42.27	42.05	-0.2	466	-0.05%
2023/05/11	0	0.00	2	42.13	42.10	-2	467	-0.43%
2023/05/10	2	42.50	2	42.40	42.45	0	468	0.01%
2023/05/09	0.2	42.46	0	0.00	42.50	0.2	468	0.05%
2023/05/08	0.1	42.20	0	0.00	42.40	0.1	468	0.01%
2023/05/05	0	42.10	0	0.00	42.15	0	469	0.01%
2023/05/04	0.2	42.08	0.1	42.05	42.20	0.2	472	0.03%
2023/05/03	0	42.05	0	0.00	41.95	0	472	0.01%
2023/05/02	0.1	41.90	0	0.00	42.10	0.1	471	0.01%
2023/04/26	1.1	40.72	0	0.00	40.90	1.1	465	0.24%
2023/04/25	0.1	40.90	0	0.00	40.80	0.1	463	0.02%
2023/04/24	0	0.00	0.1	41.41	41.45	-0.1	460	-0.01%
2023/04/21	0.1	42.00	0	0.00	41.20	0.1	458	0.03%
2023/04/20	0	41.95	0	0.00	42.10	0	453	0.01%
2023/04/19	0	42.40	1	42.30	42.30	-1	451	-0.21%
2023/04/18	0	42.70	0	0.00	42.40	0	449	0.01%
2023/04/17	0	42.75	0	0.00	42.65	0	449	0.01%
2023/04/14	0	42.20	0	0.00	42.30	0	445	0.01%
2023/04/13	2.1	41.69	2	42.05	42.20	0.1	445	0.03%
2023/04/12	2.1	41.71	0	41.95	41.65	2	446	0.45%
2023/04/11	0	42.60	0	0.00	42.00	0	441	0.01%
2023/04/10	0.5	42.75	0	0.00	42.70	0.5	435	0.11%
2023/04/07	0	42.83	0	0.00	42.75	0	437	0.01%
2023/04/06	0	42.60	0	0.00	42.60	0	433	0.00%
2023/03/31	0.2	42.83	0	0.00	42.55	0.2	428	0.04%
2023/03/30	1	43.10	0	0.00	42.95	1	420	0.24%
2023/03/29	0.1	43.16	2	43.05	43.20	-1.9	415	-0.45%
2023/03/27	0.2	43.87	1.3	43.71	43.75	-1.1	402	-0.28%
2023/03/24	2.3	44.42	0	0.00	44.50	2.3	389	0.59%
2023/03/23	1.1	49.01	0	0.00	49.15	1.1	360	0.30%
2023/03/22	0.4	49.56	0.1	49.65	49.40	0.4	329	0.11%
2023/03/21	3.8	49.27	0	0.00	49.25	3.8	320	1.19%
2023/03/20	1.2	49.29	0	0.00	49.10	1.2	313	0.40%
2023/03/17	0.1	49.82	0	0.00	49.50	0.1	299	0.03%
2023/03/16	2.1	49.46	1	49.50	49.55	1.1	291	0.36%
2023/03/15	0.2	50.10	1	50.00	49.80	-0.8	283	-0.27%
2023/03/14	1.1	49.91	0	0.00	49.80	1.1	278	0.39%
2023/03/13	0	49.90	0	0.00	50.00	0	271	0.01%
2023/03/10	1.3	49.91	0	0.00	50.20	1.3	264	0.50%
2023/03/09	2	50.15	0	0.00	50.30	2	256	0.79%
2023/03/08	1.1	50.32	1	49.95	51.40	0.1	237	0.03%
2023/03/06	5	49.79	10	49.75	50.00	-5	213	-2.33%
2023/03/03	2	49.95	0	0.00	50.30	2	197	1.03%
2023/03/02	4.2	49.40	0	0.00	49.90	4.2	182	2.29%
2023/03/01	10.1	49.45	0	0.00	50.00	10.1	163	6.17%
2023/02/23	0	47.40	0	0.00	47.60	0	126	0.01%
2023/02/22	0	47.25	0	0.00	47.35	0	121	0.00%
2023/02/21	0	47.00	0	0.00	47.20	0	117	0.00%
2023/02/13	0	46.10	0	0.00	46.10	0	112	0.01%
2023/02/02	0	0.00	0.7	46.00	46.20	-0.7	99	-0.71%
2023/01/17	0	44.30	0	0.00	44.45	0	92	0.00%
2023/01/16	0	0.00	0.3	44.35	44.30	-0.3	92	-0.28%
2023/01/09	0	44.30	0	0.00	44.45	0	95	0.00%
2022/12/27	0	0.00	0	43.10	42.50	0	92	-0.01%
2022/12/20	0	40.95	0	0.00	41.40	0	95	0.00%
2022/11/28	0	0.00	2	41.80	41.80	-2	102	-1.95%
2022/11/23	0	0.00	1	41.35	41.35	-1	104	-0.96%
2022/10/19	0	41.90	0	0.00	41.95	0	142	0.00%
2022/10/18	0	41.85	0	0.00	42.25	0	144	0.01%
2022/09/13	0	46.25	0	0.00	46.65	0	188	0.00%
2022/09/02	0	0.00	1	47.20	47.45	-1	190	-0.52%
2022/09/01	0	0.00	0.6	47.00	47.20	-0.6	190	-0.32%
2022/08/25	0	0.00	0.1	46.55	46.85	-0.1	193	-0.05%
2022/08/18	0	0.00	0.1	46.50	46.95	-0.1	210	-0.03%
2022/08/17	0	0.00	0.7	44.45	45.40	-0.7	212	-0.33%
2022/08/16	0	0.00	2.8	43.39	43.55	-2.8	212	-1.32%
2022/08/15	0	0.00	0	44.35	43.90	0	211	-0.02%
2022/07/12	0.1	31.95	0	0.00	31.50	0.1	257	0.02%
2022/07/08	1	32.60	1	32.40	32.60	0	265	0.00%
2022/06/30	0	0.00	1	31.15	31.00	-1	276	-0.36%
2022/06/22	0	33.80	0	0.00	32.65	0	313	0.01%
2022/06/21	2	33.75	0	0.00	33.80	2	312	0.64%
2022/06/17	0	0.00	1	34.10	34.45	-1	310	-0.32%
2022/06/15	0	0.00	1	33.75	34.00	-1	315	-0.32%
2022/06/14	0	0.00	1	34.10	33.55	-1	327	-0.31%
2022/06/08	0	0.00	1	35.35	35.40	-1	439	-0.23%
2022/05/18	0	35.30	0	0.00	35.45	0	818	0.00%
2022/05/09	1	37.20	0	0.00	36.70	1	822	0.12%
2022/05/03	0	37.55	0	0.00	37.60	0	825	0.00%
2022/04/22	0	0.00	5	41.00	41.40	-5	815	-0.61%
2022/04/21	1	40.20	0	0.00	40.20	1	796	0.13%
2022/04/19	0	0.00	1	40.20	40.30	-1	801	-0.12%
2022/04/13	0.2	39.02	0	0.00	39.40	0.2	800	0.03%
2022/04/12	0.3	39.50	0	0.00	39.70	0.3	799	0.04%
2022/04/07	1	39.20	0.3	38.75	38.75	0.7	793	0.09%
2022/04/06	0.1	39.73	0.2	39.85	39.85	-0.1	791	-0.02%
2022/03/30	5.5	39.44	0	0.00	40.00	5.5	790	0.70%
2022/03/25	1	38.50	1	38.60	38.50	0	778	0.00%
2022/03/24	2	39.38	0	0.00	39.20	2	772	0.26%
2022/03/22	0	39.80	0	0.00	39.75	0	776	0.00%
2022/03/21	1	39.99	0	0.00	39.80	1	777	0.13%
2022/03/18	0	0.00	1	39.70	39.95	-1	780	-0.13%
2022/03/17	1	39.70	0	0.00	39.55	1	779	0.13%
2022/03/16	0	39.80	0	39.70	39.30	0	769	0.00%
2022/03/15	2	44.38	0	0.00	44.50	2	743	0.27%
2022/03/11	1	44.80	0	0.00	44.80	1	674	0.15%
2022/03/10	1	45.80	1	45.20	45.20	0	667	0.00%
2022/03/08	1.1	45.05	1	45.40	45.05	0.1	660	0.02%
2022/03/07	0	0.00	1.7	45.71	45.75	-1.7	636	-0.27%
2022/03/04	1	45.60	2.4	46.12	46.10	-1.4	607	-0.23%
2022/03/03	3	46.62	1.6	45.30	46.25	1.4	569	0.25%
2022/03/02	4	43.20	1.5	43.63	43.70	2.5	459	0.54%
2022/02/24	1	36.45	0	0.00	35.95	1	376	0.27%
2022/02/21	0	36.95	0	0.00	37.00	0	387	0.00%
2022/02/14	0	0.00	2	35.40	35.25	-2	444	-0.45%
2022/02/10	1	36.80	0	0.00	36.70	1	459	0.22%
2022/02/08	0	0.00	0.1	35.37	35.25	-0.1	477	-0.03%
2022/01/25	0	0.00	0.1	34.20	34.50	-0.1	530	-0.02%
2022/01/24	0.1	35.00	0	0.00	34.60	0.1	558	0.02%
2022/01/19	0	36.50	0	0.00	36.00	0	647	0.00%
2022/01/10	0.1	37.20	0	0.00	37.15	0.1	950	0.01%
2022/01/07	0	37.50	0	0.00	37.35	0	968	0.00%
2021/12/30	0.4	38.90	0.1	38.90	38.55	0.4	1,156	0.03%
2021/12/29	0	38.40	0	0.00	38.50	0	1,190	0.00%
2021/12/24	1	37.00	0.2	37.30	37.05	0.9	1,320	0.06%
2021/12/17	0	38.20	0	0.00	37.65	0	1,418	0.00%
2021/12/15	0	0.00	1	38.25	38.30	-1	1,572	-0.06%
2021/12/14	0	0.00	1	39.20	38.25	-1	1,580	-0.06%
2021/12/13	1	39.20	0	0.00	39.00	1	1,582	0.06%
2021/12/10	0.1	40.00	0	0.00	39.50	0.1	1,609	0.01%
2021/12/09	1	40.10	0	0.00	40.20	1	1,617	0.06%
2021/12/06	1	41.00	0	0.00	40.90	1	1,695	0.06%
2021/12/03	5	41.37	5	42.02	41.80	0	1,752	0.00%
2021/12/02	0	40.30	0	0.00	40.30	0	1,800	0.00%
2021/11/30	1	40.30	0	0.00	40.30	1	1,837	0.05%
2021/11/23	1	40.60	0	0.00	40.60	1	2,245	0.04%
2021/11/17	0	0.00	2	41.05	41.15	-2	2,322	-0.09%
2021/11/16	2	40.40	0	0.00	40.30	2	2,325	0.09%
2021/11/12	0	0.00	2	40.13	40.00	-2	2,339	-0.09%
2021/11/11	0	0.00	0.3	42.00	41.20	-0.3	2,338	-0.01%
2021/11/10	0	0.00	1	41.80	41.60	-1	2,349	-0.04%
2021/11/08	1	42.30	0.1	42.45	42.00	0.9	2,362	0.04%
2021/11/05	0	0.00	3	42.13	41.90	-3	2,364	-0.13%
2021/11/02	0.1	43.75	0	0.00	42.95	0.1	2,410	0.00%
2021/11/01	1.2	44.46	2	43.15	44.30	-0.8	2,396	-0.03%
2021/10/29	1	42.95	4	42.39	42.30	-3	2,377	-0.13%
2021/10/28	0	0.00	1	43.55	43.50	-1	2,348	-0.04%
2021/10/27	0	0.00	5.2	44.00	43.80	-5.2	2,327	-0.22%
2021/10/26	1	45.30	21	45.60	44.55	-20	2,301	-0.87%
2021/10/25	0.2	47.55	0	47.50	45.70	0.1	2,254	0.01%
2021/10/22	1	47.20	4	47.28	47.00	-3	2,253	-0.13%
2021/10/21	9	48.07	3	47.20	47.20	6	2,223	0.27%
2021/10/20	4.2	50.08	1	50.30	49.45	3.2	2,208	0.14%
2021/10/19	17.2	51.28	2	50.40	50.40	15.2	2,264	0.67%
2021/10/18	15	49.15	0.4	51.55	51.50	14.6	2,240	0.65%
2021/10/15	2	48.45	3	48.53	48.95	-1	2,195	-0.05%
2021/10/14	3.3	48.04	0.1	48.80	48.00	3.2	2,182	0.14%
2021/10/13	0.2	47.35	6	47.79	48.70	-5.8	2,166	-0.27%
2021/10/12	1.1	46.81	3	47.40	47.75	-1.9	2,120	-0.09%
2021/10/08	1	47.58	1	46.05	46.15	0	2,066	0.00%
2021/10/07	2	46.15	2	46.53	46.50	0	2,040	0.00%
2021/10/06	6	46.09	1	46.90	45.75	5	2,031	0.24%
2021/10/05	0	0.00	0.2	45.50	46.80	-0.2	2,008	-0.01%
2021/10/04	1	44.95	1	45.10	45.15	0	1,985	0.00%
2021/10/01	0.2	45.00	0	0.00	44.80	0.2	1,954	0.01%
2021/09/30	2	45.53	2	45.83	45.90	0	1,950	0.00%
2021/09/28	1.1	44.02	0	0.00	44.90	1.1	1,937	0.06%
2021/09/27	2	44.55	1	44.10	44.00	1	1,968	0.05%
2021/09/24	0	0.00	4	44.55	44.50	-4	1,968	-0.20%
2021/09/23	4.1	45.40	2	44.70	44.80	2.1	1,967	0.11%
2021/09/22	2	44.00	3.2	46.01	45.85	-1.2	1,931	-0.06%
2021/09/17	0.1	43.33	0	0.00	43.50	0.1	1,890	0.01%
2021/09/16	1	42.85	0	0.00	42.85	1	1,904	0.05%
2021/09/15	0	43.30	0	0.00	43.30	0	1,917	0.00%
2021/09/14	0	43.80	0	0.00	44.15	0	1,914	0.00%
2021/09/13	1	43.85	0	0.00	43.85	1	2,045	0.05%
2021/09/10	0	43.50	0	0.00	43.00	0	2,131	0.00%
2021/09/09	2	43.20	0	42.50	43.25	2	2,163	0.09%
2021/09/06	0	41.90	0	0.00	41.90	0	2,055	0.00%
2021/09/03	0	0.00	3	41.90	42.70	-3	2,089	-0.14%
2021/09/02	3	44.12	2	42.98	42.50	1	2,215	0.05%
2021/08/31	24	43.26	21.2	43.50	43.55	2.8	2,244	0.13%
2021/08/30	3.1	42.58	5	42.84	43.90	-1.9	2,088	-0.09%
2021/08/27	0.1	39.60	0	0.00	39.95	0.1	1,992	0.00%
2021/08/26	1.2	37.84	1	38.04	38.85	0.1	2,015	0.01%
2021/08/25	1	38.20	0	0.00	38.10	1	2,009	0.05%
2021/08/24	4	39.19	3	39.10	39.20	1	1,991	0.05%
2021/08/23	0	0.00	1	38.25	37.90	-1	1,959	-0.05%
2021/08/20	0	0.00	2	37.38	37.50	-2	1,943	-0.10%
2021/08/18	1	36.40	1	36.30	38.05	0	1,939	0.00%
2021/08/17	0	0.00	1	38.00	37.35	-1	1,934	-0.05%
2021/08/13	2	36.90	0	0.00	36.45	2	1,954	0.10%
2021/08/12	0	0.00	1	37.70	37.75	-1	1,982	-0.05%
2021/08/09	1	37.05	0	0.00	37.25	1	2,004	0.05%
2021/08/06	3	35.87	3	36.35	36.00	0	2,020	0.00%
2021/08/04	0	0.00	0	37.30	37.65	0	2,028	0.00%
2021/07/30	2	36.53	1	36.25	36.90	1	2,141	0.05%
2021/07/28	1	35.45	0	0.00	35.85	1	2,133	0.05%
2021/07/26	3	36.58	0	0.00	36.00	3	2,108	0.14%
2021/07/23	0	0.00	2	38.10	38.50	-2	2,059	-0.10%
2021/07/22	0	0.00	2	35.80	35.50	-2	1,978	-0.10%
2021/07/19	0	0.00	2	35.20	35.20	-2	1,959	-0.10%
2021/07/09	0	0.00	1	33.70	34.20	-1	1,924	-0.05%
2021/07/08	1	34.00	0	0.00	34.40	1	1,916	0.05%
2021/07/01	1	33.20	0	0.00	32.80	1	1,802	0.06%
2021/06/25	0	0.00	0.1	34.10	34.10	-0.1	1,713	-0.01%
2021/06/22	1	34.85	0	0.00	33.30	1	1,655	0.06%
2021/06/15	0.1	30.19	0	0.00	30.35	0.1	1,340	0.01%
2021/06/04	2	29.70	0	0.00	29.35	2	1,043	0.19%
2021/06/03	0	0.00	0.1	29.30	30.55	-0.1	1,021	-0.01%
2021/05/25	0	0.00	0.1	28.55	28.00	-0.1	916	-0.01%
2021/05/19	1.1	27.74	0	0.00	27.10	1.1	782	0.14%
2021/05/17	2	25.10	0	0.00	25.10	2	742	0.27%