盟立 (2464)-玉山-數位券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
61.3
漲跌
▲5.5
漲幅
+9.86%
成交量
51,426張
產業
上市其他電子類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	32.4	59.64	30	59.96	61.30	2.3	10,421	0.02%
2024/05/21	1	53.70	14.4	53.77	55.80	-13.4	9,695	-0.14%
2024/05/20	1	50.90	0.3	50.80	50.80	0.7	9,059	0.01%
2024/05/17	8	51.29	4	51.05	51.40	4	8,940	0.04%
2024/05/16	11.5	52.16	18.8	52.23	50.90	-7.3	8,806	-0.08%
2024/05/15	4	50.33	5.3	50.58	51.00	-1.3	8,377	-0.02%
2024/05/14	3	49.30	1	48.10	49.55	2	8,265	0.02%
2024/05/10	2	49.00	11	49.47	49.05	-9	8,134	-0.11%
2024/05/09	4	50.80	6	50.44	49.95	-2	8,065	-0.02%
2024/05/08	3.1	49.62	11	49.09	48.75	-8	7,849	-0.10%
2024/05/07	6	49.29	6	48.74	48.90	0	7,735	0.00%
2024/05/06	0.1	47.00	2	47.20	46.85	-2	7,527	-0.03%
2024/05/03	4.1	47.15	0.2	47.86	46.45	3.9	7,470	0.05%
2024/05/02	0.4	48.99	4	47.84	47.80	-3.6	7,408	-0.05%
2024/04/30	4.2	48.83	2	48.65	48.65	2.2	7,360	0.03%
2024/04/29	13.1	50.07	2.1	50.03	49.70	11	7,309	0.15%
2024/04/26	26.5	51.06	2.6	49.88	50.70	23.9	7,153	0.33%
2024/04/25	3	48.37	7	48.06	47.45	-4	6,791	-0.06%
2024/04/24	17.1	47.64	6	47.63	47.45	11.1	6,692	0.17%
2024/04/22	0	44.40	1	44.60	43.60	-1	6,514	-0.02%
2024/04/19	2.1	44.10	2	43.00	43.95	0.1	6,471	0.00%
2024/04/18	4.3	47.05	2	46.40	46.40	2.3	6,370	0.04%
2024/04/17	0	0.00	2	47.48	47.65	-2	6,310	-0.03%
2024/04/16	1	46.65	0.6	46.46	46.40	0.4	6,251	0.01%
2024/04/15	2	48.80	1.4	48.60	48.20	0.6	6,159	0.01%
2024/04/12	0	0.00	0.3	50.20	50.20	-0.3	6,060	0.00%
2024/04/11	14.5	51.58	12.1	51.03	50.00	2.4	5,920	0.04%
2024/04/10	31.4	55.57	19.2	55.70	55.20	12.2	5,637	0.22%
2024/04/09	2.1	52.31	7.1	53.21	53.70	-5	4,978	-0.10%
2024/04/08	8	48.33	7	48.84	48.90	1	4,446	0.02%
2024/04/03	0	46.90	3	47.55	46.70	-3	4,212	-0.07%
2024/04/02	4	47.57	6	47.54	47.65	-2	4,148	-0.05%
2024/04/01	2	47.13	2	48.03	47.10	0	4,060	0.00%
2024/03/29	7	47.41	14	47.17	46.55	-7	3,885	-0.18%
2024/03/28	9	47.92	0	47.95	47.00	9	3,775	0.24%
2024/03/27	31.1	48.93	16.1	48.92	47.90	15	3,638	0.41%
2024/03/26	10	47.06	11	46.72	45.55	-1	3,117	-0.03%
2024/03/25	13.1	46.55	4.1	47.47	46.60	9	2,855	0.32%
2024/03/22	1	43.80	0	0.00	45.85	1	2,418	0.04%
2024/03/21	2	42.15	2	41.85	41.70	0	2,151	0.00%
2024/03/20	1	42.15	2	42.55	42.00	-1	2,095	-0.05%
2024/03/19	4.1	42.75	5.1	42.27	42.10	-1	1,948	-0.05%
2024/03/18	0	39.50	0	0.00	40.45	0	1,545	0.00%
2024/03/15	0	38.34	0	0.00	38.35	0	1,431	0.00%
2024/03/14	4	38.69	1.3	38.73	38.60	2.7	1,418	0.19%
2024/03/13	6	40.82	5	39.90	39.65	1	1,389	0.07%
2024/03/12	2	37.85	0.1	38.80	38.80	1.9	1,190	0.16%
2024/03/11	1	38.00	1	38.30	37.85	0	1,169	0.00%
2024/03/08	0	0.00	1	38.60	38.05	-1	1,160	-0.09%
2024/03/06	0	0.00	16	40.35	40.05	-16	1,084	-1.48%
2024/03/05	1	39.15	1	38.80	39.00	0	942	0.00%
2024/03/04	0	39.40	2	39.43	40.00	-2	905	-0.22%
2024/03/01	0	0.00	3.3	39.62	39.45	-3.3	767	-0.43%
2024/02/29	2	37.90	1	38.20	38.15	1	696	0.14%
2024/02/27	0	37.85	4	38.00	37.75	-4	683	-0.59%
2024/02/26	2	38.13	1.1	38.51	38.40	0.9	663	0.14%
2024/02/23	0	0.00	0.1	38.88	38.25	-0.1	641	-0.02%
2024/02/22	0.1	38.91	4.2	39.44	40.00	-4.1	544	-0.75%
2024/02/21	1	37.05	0	0.00	37.40	1	420	0.24%
2024/02/20	5	37.56	0	0.00	37.30	5	405	1.23%
2024/02/19	0	37.50	0	0.00	37.40	0	396	0.00%
2024/02/16	2	37.00	0.2	37.40	37.30	1.8	400	0.45%
2024/02/15	0	37.30	0	0.00	38.25	0	383	0.00%
2024/02/05	0	35.95	1	35.80	35.75	-1	284	-0.35%
2024/02/02	0	36.05	0	36.10	35.95	0	314	0.00%
2024/02/01	0	36.25	0	0.00	36.05	0	319	0.00%
2024/01/23	0	36.40	0	0.00	36.35	0	333	0.00%
2024/01/19	1	35.65	0	0.00	35.75	1	339	0.29%
2024/01/09	0	35.85	0	0.00	35.80	0	430	0.00%
2024/01/04	1	35.80	0	0.00	35.85	1	468	0.21%
2024/01/03	0	0.00	1	35.90	35.90	-1	477	-0.21%
2024/01/02	1	36.30	0	0.00	36.20	1	476	0.21%
2023/12/27	0	36.20	0	0.00	36.00	0	482	0.00%
2023/12/25	1	35.50	0	0.00	35.50	1	483	0.21%
2023/12/19	1	35.90	0	0.00	35.95	1	485	0.21%
2023/12/18	4	36.31	0	0.00	36.25	4	485	0.82%
2023/12/12	0	0.00	5	36.20	36.25	-5	510	-0.98%
2023/12/08	5	36.15	0	0.00	36.15	5	531	0.94%
2023/12/05	0	36.50	0	0.00	36.40	0	586	0.00%
2023/12/04	5	36.60	0	0.00	36.65	5	604	0.83%
2023/11/24	1	36.60	0	0.00	36.50	1	833	0.12%
2023/11/20	0	36.75	0	0.00	36.65	0	914	0.00%
2023/11/15	1.2	36.14	0	0.00	36.10	1.2	930	0.12%
2023/11/14	0	36.15	0	0.00	36.10	0	926	0.00%
2023/11/10	5.1	35.65	0	0.00	35.65	5.1	948	0.54%
2023/11/08	1	37.30	0	0.00	37.20	1	947	0.11%
2023/11/07	1	37.50	0	0.00	37.25	1	972	0.10%
2023/11/06	0.1	37.60	0	0.00	37.50	0.1	1,016	0.01%
2023/09/26	1	38.00	0	0.00	37.95	1	1,656	0.06%
2023/09/18	0	39.30	0	0.00	39.35	0	1,625	0.00%
2023/09/12	0.1	39.90	0	0.00	39.45	0.1	1,586	0.01%
2023/09/07	1	41.25	0	0.00	41.25	1	1,541	0.06%
2023/09/06	0	0.00	1	42.10	42.00	-1	1,522	-0.07%
2023/09/04	1	40.45	1	40.10	41.00	0	1,416	0.00%
2023/09/01	0	0.00	3	40.85	41.65	-3	1,368	-0.22%
2023/08/31	0.1	40.05	0	0.00	39.95	0.1	1,337	0.00%
2023/08/30	0.1	40.00	0	0.00	40.50	0.1	1,324	0.01%
2023/08/14	0	0.00	3	38.35	37.70	-3	1,132	-0.26%
2023/08/10	0	0.00	2	40.55	39.50	-2	1,096	-0.18%
2023/08/08	2	42.25	1	41.45	42.40	1	1,023	0.10%
2023/08/07	8	42.51	5	43.34	43.00	3	936	0.32%
2023/08/04	4	40.49	0	0.00	40.85	4	697	0.57%
2023/08/02	0	0.00	1	38.00	38.25	-1	588	-0.17%
2023/08/01	0	0.00	1	39.40	39.05	-1	572	-0.17%
2023/07/31	1	39.60	2	39.20	39.00	-1	557	-0.18%
2023/07/25	16	38.89	1	39.65	39.20	15	446	3.36%
2023/07/19	1	36.45	0	0.00	36.50	1	267	0.37%
2023/07/13	2	36.60	0	0.00	36.80	2	260	0.77%
2023/07/12	5	36.70	0.1	36.85	36.50	4.9	257	1.90%
2023/07/11	2	36.95	0	0.00	37.10	2	253	0.79%
2023/07/07	0	36.50	0	0.00	36.60	0	241	0.00%
2023/07/03	1	36.75	0	0.00	36.90	1	227	0.44%
2023/06/29	5	37.85	0	0.00	37.90	5	216	2.31%
2023/06/02	0	38.00	0	0.00	37.55	0	236	0.01%
2023/05/19	1	37.15	0	0.00	37.30	1	255	0.39%
2023/05/12	1	37.20	0	0.00	37.35	1	229	0.44%
2023/05/05	0	38.20	0.2	38.13	38.15	-0.1	225	-0.06%
2023/04/18	1	38.25	0	0.00	38.20	1	223	0.45%
2023/04/17	0	0.00	0.1	38.40	38.40	-0.1	223	-0.04%
2023/04/14	0	0.00	1.1	38.21	38.20	-1.1	222	-0.50%
2023/04/12	0	0.00	0.1	38.28	38.30	-0.1	219	-0.03%
2023/04/11	0	0.00	0	38.10	38.20	0	221	-0.01%
2023/04/06	0	0.00	0	38.10	37.95	0	219	-0.02%
2023/03/29	0	38.10	0	0.00	37.75	0	221	0.00%
2023/03/28	0	37.85	0.2	38.05	37.85	-0.2	224	-0.09%
2023/03/27	0	38.27	0	38.30	37.95	0	223	-0.02%
2023/03/24	0	38.20	0	38.20	38.00	0	228	-0.01%
2023/03/23	0	38.20	0.1	38.18	38.20	-0.1	229	-0.04%
2023/03/22	1	38.00	0.2	38.10	38.10	0.8	235	0.34%
2023/03/20	1	37.21	0	0.00	37.35	1	319	0.33%
2023/03/16	0	38.05	0	0.00	37.55	0	402	0.00%
2023/03/15	0	38.60	0	0.00	38.15	0	394	0.00%
2023/03/13	1	38.71	0	0.00	38.80	1	385	0.27%
2023/03/10	1	39.30	0	0.00	39.15	1	381	0.26%
2023/03/09	0	0.00	1	39.60	39.60	-1	382	-0.26%
2023/03/07	1	39.40	0	0.00	39.45	1	369	0.27%
2023/03/01	0	39.20	0	0.00	39.05	0	360	0.00%
2023/02/22	0	39.65	0	0.00	39.20	0	355	0.00%
2023/02/21	0	39.90	0	0.00	39.35	0	354	0.00%
2023/02/10	0	39.00	0	0.00	39.00	0	355	0.00%
2023/02/03	0	39.00	0	0.00	39.30	0	352	0.00%
2023/02/01	0.1	39.00	0	0.00	38.90	0.1	348	0.02%
2023/01/30	0	0.00	4	38.55	38.75	-4	347	-1.15%
2023/01/17	0	38.95	0	0.00	38.35	0	346	0.00%
2023/01/06	0	0.00	0	38.30	38.00	0	347	-0.01%
2022/12/30	1	37.85	0	0.00	37.85	1	358	0.28%
2022/12/28	0	38.15	0	0.00	38.15	0	357	0.01%
2022/12/16	1	38.45	0	0.00	38.55	1	368	0.27%
2022/12/15	2	39.10	0	0.00	39.00	2	363	0.55%
2022/12/13	1	39.70	0	0.00	39.05	1	364	0.27%
2022/12/09	0	0.00	3	40.68	40.85	-3	279	-1.07%
2022/11/21	0	37.60	0	0.00	37.50	0	197	0.00%
2022/11/18	2	37.83	0	0.00	37.60	2	198	1.01%
2022/10/26	0	36.20	0	0.00	35.95	0	222	0.00%
2022/10/19	0	36.50	0	0.00	36.25	0	222	0.00%
2022/10/14	1	36.45	1	36.55	36.55	0	230	0.00%
2022/10/13	0	36.90	0	0.00	35.75	0	231	0.00%
2022/10/04	1	38.00	0	0.00	37.95	1	230	0.43%
2022/09/27	1	38.65	1	38.40	38.75	0	230	0.00%
2022/09/14	0	40.17	0	0.00	40.10	0	268	0.00%
2022/09/07	0.1	39.00	0	0.00	39.00	0.1	275	0.02%
2022/09/02	0.2	39.85	0	0.00	39.55	0.2	273	0.07%
2022/09/01	2	39.80	0	0.00	39.65	2	271	0.74%
2022/08/31	1	40.10	0	0.00	40.20	1	267	0.37%
2022/08/29	0	39.95	0	0.00	39.90	0	268	0.00%
2022/08/19	0	0.00	1	40.40	40.40	-1	261	-0.38%
2022/07/22	0.3	38.30	0	0.00	38.20	0.3	243	0.10%
2022/07/21	0.5	38.00	0	0.00	37.55	0.5	246	0.20%
2022/07/12	1	36.05	0	0.00	36.15	1	253	0.39%
2022/07/06	0.3	36.80	0	0.00	36.05	0.3	261	0.11%
2022/06/29	1	39.80	0	0.00	39.80	1	236	0.42%
2022/06/27	1	39.90	0	40.10	40.00	1	226	0.44%
2022/06/23	0	0.00	0	39.25	39.40	0	227	0.00%
2022/06/09	0	0.00	0	40.60	40.40	0	234	0.00%
2022/05/26	1	40.25	0	0.00	40.25	1	272	0.37%
2022/05/24	1	39.75	0	0.00	39.60	1	289	0.35%
2022/05/19	0	0.00	0	40.20	39.65	0	302	0.00%
2022/05/18	0	0.00	0	40.20	40.10	0	305	0.00%
2022/04/27	1	39.50	0	0.00	39.70	1	376	0.27%
2022/04/25	1	40.00	0	0.00	40.10	1	377	0.26%
2022/04/21	0	41.05	0	0.00	40.90	0	376	0.00%
2022/04/18	1	40.40	0	0.00	40.40	1	393	0.25%
2022/04/14	0	41.35	0	0.00	41.00	0	408	0.00%
2022/04/13	0	0.00	1	40.95	40.95	-1	413	-0.24%
2022/04/08	0	40.80	0	40.60	40.65	0	582	0.00%
2022/04/07	1	40.80	0	41.00	40.55	1	614	0.16%
2022/04/06	0	41.38	0	0.00	40.95	0	637	0.00%
2022/03/31	0	41.35	0	0.00	40.90	0	640	0.00%
2022/03/29	0	41.30	0	0.00	40.90	0	649	0.00%
2022/03/23	0	41.70	0	0.00	41.45	0	640	0.00%
2022/03/22	0	41.80	0	0.00	41.60	0	637	0.00%
2022/03/21	0	41.55	0	0.00	41.65	0	638	0.00%
2022/03/11	0	41.75	0	0.00	41.20	0	639	0.00%
2022/03/09	0	40.65	0	0.00	40.45	0	643	0.00%
2022/03/07	0	41.30	0	0.00	41.00	0	640	0.00%
2022/03/03	0	0.00	0.1	42.45	42.25	-0.1	645	-0.01%
2022/02/14	0	43.20	0	0.00	42.90	0	823	0.00%
2022/02/11	0	0.00	0.4	43.40	43.45	-0.4	842	-0.05%
2022/02/10	0	43.30	0	0.00	43.20	0	832	0.00%
2022/01/11	0.1	42.90	0	0.00	42.75	0.1	832	0.01%
2022/01/07	0	42.90	0	0.00	42.70	0	861	0.00%
2022/01/06	1	43.25	0	0.00	43.40	1	851	0.12%
2022/01/04	0	0.00	8	44.20	44.15	-8	833	-0.96%
2022/01/03	2	45.33	0	0.00	44.85	2	807	0.25%
2021/12/27	0	42.30	0	0.00	42.25	0	642	0.00%
2021/12/24	0	42.35	0	0.00	42.05	0	652	0.00%
2021/12/20	0.4	41.95	0	0.00	41.65	0.4	683	0.06%
2021/12/06	8	42.40	0	0.00	42.25	8	786	1.02%
2021/11/26	0	43.10	0	0.00	42.20	0	783	0.00%
2021/11/23	0	0.00	1	43.80	43.75	-1	629	-0.16%
2021/11/11	0.1	43.40	0	0.00	43.25	0.1	640	0.01%
2021/11/10	0	0.00	0.1	43.10	43.55	-0.1	665	-0.01%
2021/11/09	0	0.00	0	43.10	42.75	0	655	0.00%
2021/11/04	0	0.00	2	42.35	42.40	-2	666	-0.30%
2021/09/28	0.1	42.50	1	42.95	43.00	-0.9	865	-0.10%
2021/09/06	0.1	41.00	0	0.00	40.50	0.1	859	0.01%
2021/08/25	0	0.00	0.2	40.66	40.55	-0.2	1,002	-0.02%
2021/08/24	1	39.60	0	0.00	39.60	1	1,152	0.09%
2021/08/20	1.1	38.62	0	0.00	38.60	1.1	1,254	0.09%
2021/08/17	0.4	39.79	0	0.00	39.35	0.4	1,245	0.03%
2021/08/16	0	0.00	0	39.85	39.70	0	1,243	0.00%
2021/08/10	0	0.00	4	44.28	43.95	-4	1,217	-0.33%
2021/08/09	0	0.00	2	44.55	44.45	-2	1,240	-0.16%
2021/08/06	1	45.00	0	0.00	44.90	1	1,256	0.08%
2021/08/05	5	45.90	0	0.00	45.60	5	1,270	0.39%
2021/08/04	2	45.50	0	0.00	45.35	2	1,304	0.15%
2021/07/29	0	0.00	1	44.00	44.00	-1	1,343	-0.07%
2021/07/28	0	0.00	1	44.25	43.60	-1	1,354	-0.07%
2021/07/21	0	0.00	1	43.25	43.10	-1	1,482	-0.07%
2021/07/20	0	0.00	0.1	44.00	43.45	-0.1	1,498	-0.01%
2021/07/16	1	44.75	0	0.00	44.80	1	1,742	0.06%
2021/07/13	0.1	45.15	0	0.00	44.65	0.1	1,808	0.01%
2021/06/23	1	43.35	0	0.00	43.30	1	3,385	0.03%
2021/06/22	2	43.05	0	0.00	42.85	2	3,396	0.06%
2021/06/21	0	43.65	0	0.00	43.20	0	3,394	0.00%
2021/06/01	0	47.00	0	0.00	47.35	0	4,108	0.00%
2021/04/22	0	0.00	1	50.80	50.10	-1	3,948	-0.03%
2021/04/14	1	49.80	0	0.00	50.00	1	3,796	0.03%