志聖 (2467)-玉山-數位券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	135.25	6	134.04	140.00	-6	5,666	-0.11%
2024/05/30	2	137.51	1	136.00	135.50	1	5,659	0.02%
2024/05/29	5	142.50	0.4	141.00	141.00	4.6	5,722	0.08%
2024/05/28	0	0.00	2.2	140.10	139.50	-2.2	5,740	-0.04%
2024/05/27	4.2	140.98	4.1	141.24	141.00	0.1	5,778	0.00%
2024/05/24	3.1	138.69	2	138.50	138.50	1.1	5,885	0.02%
2024/05/23	0	139.31	0.1	139.50	138.00	0	6,018	0.00%
2024/05/22	6.1	148.71	7	146.21	143.50	-0.9	5,971	-0.01%
2024/05/21	7	144.00	14.2	145.04	147.50	-7.2	5,820	-0.12%
2024/05/20	36.2	151.83	23.4	146.56	144.00	12.8	5,774	0.22%
2024/05/17	142.9	151.72	136.3	155.52	160.00	6.7	5,585	0.12%	大買/大賣/
2024/05/16	13.4	135.55	12.5	143.26	145.50	0.9	5,281	0.02%
2024/05/15	1.2	130.15	2.4	131.03	132.50	-1.2	4,980	-0.02%
2024/05/14	0	0.00	1	119.00	120.50	-1	4,967	-0.02%
2024/05/13	0	0.00	1	121.50	121.50	-1	5,051	-0.02%
2024/05/09	0.6	130.30	0	0.00	126.50	0.6	5,133	0.01%
2024/05/08	1	126.00	0	0.00	129.00	1	5,168	0.02%
2024/05/07	2	130.50	2.2	129.02	128.00	-0.2	5,386	0.00%
2024/05/06	1	136.00	6.2	134.49	130.00	-5.2	5,470	-0.10%
2024/05/03	1	133.00	0	0.00	129.50	1	5,430	0.02%
2024/04/30	0	0.00	3	132.00	134.00	-3	5,617	-0.05%
2024/04/29	0	0.00	0.2	133.00	134.00	-0.2	5,601	0.00%
2024/04/26	0	0.00	0	128.00	126.00	0	5,536	0.00%
2024/04/23	1	123.50	0	0.00	119.50	1	5,514	0.02%
2024/04/22	0	121.00	0	0.00	118.00	0	5,505	0.00%
2024/04/19	2.6	126.25	2	128.00	126.50	0.6	5,493	0.01%
2024/04/18	3	136.83	6.3	138.01	135.50	-3.3	5,408	-0.06%
2024/04/17	2.1	135.25	5	135.50	134.50	-2.9	5,238	-0.06%
2024/04/16	0	0.00	4	124.44	126.00	-4	5,171	-0.08%
2024/04/15	0	0.00	2.4	129.75	129.50	-2.4	5,183	-0.05%
2024/04/12	9	133.72	17	130.18	133.50	-8	5,222	-0.15%
2024/04/11	2	132.00	1	131.50	132.50	1	5,149	0.02%
2024/04/10	2	135.00	1.1	131.00	131.50	1	5,145	0.02%
2024/04/09	35.4	134.27	31.1	133.41	133.50	4.4	5,203	0.08%
2024/04/08	4.3	130.72	6.5	136.13	138.00	-2.2	5,086	-0.04%
2024/04/03	2.2	128.05	1.1	126.04	125.50	1.1	4,954	0.02%
2024/04/02	19.6	135.52	6	136.50	130.50	13.6	4,882	0.28%
2024/04/01	2	130.23	1.1	130.28	130.00	0.9	4,636	0.02%
2024/03/29	0	127.00	0	0.00	123.00	0	4,547	0.00%
2024/03/28	1	125.00	1.3	127.39	127.50	-0.3	4,530	-0.01%
2024/03/27	0.5	129.50	0	128.50	130.50	0.5	4,478	0.01%
2024/03/26	7	129.42	9	127.22	127.00	-2	4,439	-0.04%
2024/03/25	2.1	131.79	2	130.71	131.00	0.2	4,395	0.00%
2024/03/22	0.1	126.50	1.1	126.06	125.50	-1	4,302	-0.02%
2024/03/21	2.2	129.58	5.1	130.59	128.00	-2.8	4,271	-0.07%
2024/03/20	3.1	128.06	2.4	130.55	123.50	0.7	4,205	0.02%
2024/03/19	13.9	126.38	8	127.63	128.00	5.9	4,138	0.14%
2024/03/18	4	113.50	4.3	116.09	119.50	-0.2	3,995	-0.01%
2024/03/15	0	107.75	0.1	108.51	109.00	-0.1	3,954	0.00%
2024/03/14	2	111.00	0.1	110.88	109.50	1.9	3,933	0.05%
2024/03/13	0.2	117.00	1.1	114.72	114.50	-0.9	3,908	-0.02%
2024/03/12	9	120.33	8	122.00	122.00	1	3,854	0.03%
2024/03/11	1	124.50	1	123.00	122.00	0	3,813	0.00%
2024/03/08	5.3	128.72	5	130.79	124.50	0.2	3,794	0.01%
2024/03/07	15.2	141.86	11.1	138.04	134.50	4.2	3,712	0.11%
2024/03/06	3.1	135.34	14.1	137.73	141.50	-11	3,536	-0.31%
2024/03/05	2.7	130.12	1	129.03	129.00	1.6	3,365	0.05%
2024/03/04	2	126.75	2	129.71	128.00	0	3,314	0.00%
2024/03/01	7	126.57	0	124.19	124.50	7	3,235	0.22%
2024/02/29	0.1	125.50	0.1	124.57	126.00	0	3,184	0.00%
2024/02/27	6.2	133.66	10.3	127.82	125.00	-4.1	3,137	-0.13%
2024/02/26	12	133.75	13.3	133.18	134.50	-1.3	3,008	-0.04%
2024/02/23	1	135.50	1.3	136.00	136.00	-0.3	2,829	-0.01%
2024/02/22	6	119.08	4.1	123.83	124.00	2	2,816	0.07%
2024/02/21	12.3	116.93	6.1	114.47	113.00	6.2	2,760	0.22%
2024/02/20	6.2	116.04	8	114.75	114.00	-1.8	2,672	-0.07%
2024/02/19	6.2	113.93	20	114.70	114.00	-13.8	2,535	-0.55%
2024/02/16	1	108.50	2	109.00	109.00	-1	2,339	-0.04%
2024/02/15	3	95.53	1	99.30	99.30	2	2,293	0.09%
2024/02/05	5.1	90.03	2.1	89.46	90.30	2.9	2,238	0.13%
2024/02/02	2.3	85.12	4	84.98	86.80	-1.7	2,161	-0.08%
2024/02/01	3.1	83.36	1	83.60	83.20	2.1	2,071	0.10%
2024/01/31	8.1	82.55	4.1	83.47	83.90	4	2,035	0.19%
2024/01/30	18.4	83.95	8	84.85	83.90	10.4	1,977	0.53%
2024/01/29	8.1	81.73	15.1	80.94	83.00	-7.1	1,746	-0.40%
2024/01/26	5.3	75.62	5.1	75.80	75.50	0.2	1,613	0.01%
2024/01/25	28.1	76.82	19.1	76.86	76.40	9	1,573	0.57%
2024/01/24	0.1	78.89	8.1	80.00	80.00	-7.9	1,415	-0.56%
2024/01/23	0.1	72.64	0.1	72.32	72.80	0	1,324	0.00%
2024/01/22	8	72.68	0	0.00	71.20	8	1,298	0.62%
2024/01/19	0.1	69.60	0	0.00	69.30	0.1	1,266	0.01%
2024/01/18	0	67.60	4.1	69.13	66.30	-4.1	1,230	-0.33%
2024/01/17	0	0.00	0.1	70.60	69.50	-0.1	1,202	-0.01%
2024/01/16	0.2	70.50	2.2	70.49	71.10	-2	1,178	-0.17%
2024/01/15	5.2	71.53	2	71.21	71.70	3.1	1,152	0.27%
2024/01/12	0	68.00	0	68.00	68.00	0	1,103	0.00%
2024/01/11	0	67.40	2	67.95	67.90	-2	1,091	-0.18%
2024/01/10	1	69.40	3	69.20	68.80	-2	1,072	-0.19%
2024/01/09	3.1	70.36	3	67.25	70.00	0.1	1,034	0.01%
2024/01/08	3.1	69.73	2.1	72.35	69.50	0.9	978	0.10%
2024/01/05	1	64.99	0	0.00	67.50	1	903	0.12%
2024/01/04	1.3	64.09	1	63.90	63.80	0.3	858	0.04%
2024/01/03	8	67.59	3	67.60	66.00	5	831	0.60%
2024/01/02	0	67.40	0	0.00	68.20	0	706	0.00%
2023/12/28	1	61.60	0	0.00	61.60	1	623	0.16%
2023/12/27	2	60.70	2	59.75	60.00	0	613	0.00%
2023/12/26	0	58.78	0	0.00	58.80	0	605	0.00%
2023/12/25	0	0.00	1	58.60	58.70	-1	602	-0.17%
2023/12/22	0	0.00	1.2	60.31	59.80	-1.2	586	-0.20%
2023/12/21	0	0.00	1.3	61.55	61.30	-1.3	578	-0.22%
2023/12/19	0	61.80	1.3	62.28	62.00	-1.2	575	-0.21%
2023/12/18	0	0.00	0.2	62.23	62.00	-0.2	567	-0.04%
2023/12/15	0.3	62.81	0	0.00	62.80	0.3	562	0.05%
2023/12/14	0	63.70	2.2	60.64	61.00	-2.2	535	-0.41%
2023/12/13	0	0.00	2.1	64.34	64.00	-2.1	498	-0.41%
2023/12/12	0	0.00	0	64.40	64.90	0	489	-0.01%
2023/12/11	2.3	64.88	2	65.20	65.10	0.3	477	0.07%
2023/12/08	0.1	64.60	0	63.90	65.00	0	456	0.01%
2023/12/07	0	0.00	1	64.00	64.00	-1	424	-0.24%
2023/12/06	1.1	62.93	1	63.20	63.80	0.1	407	0.02%
2023/12/05	5.1	63.16	4.2	61.44	63.50	0.9	391	0.23%
2023/12/04	2.3	64.13	0.1	63.94	64.00	2.2	357	0.61%
2023/12/01	5.9	59.77	0	57.30	61.00	5.9	313	1.88%
2023/11/30	0	0.00	1.1	56.00	56.60	-1.1	268	-0.39%
2023/11/29	0.1	54.10	0	54.90	55.00	0	249	0.02%
2023/11/28	0	0.00	0	54.50	54.90	0	243	0.00%
2023/11/27	0	0.00	0	54.20	54.40	0	230	-0.01%
2023/11/24	0.1	53.99	0	53.70	54.00	0.1	219	0.06%
2023/11/22	3	51.54	0.5	51.60	51.60	2.5	172	1.46%
2023/11/21	1	52.40	0	0.00	51.50	1	169	0.59%
2023/11/20	0.1	50.10	0	0.00	50.10	0.1	158	0.09%
2023/11/16	0.1	50.10	0	0.00	50.30	0.1	153	0.03%
2023/11/13	0	0.00	0	48.95	50.00	0	131	-0.02%
2023/11/10	0.5	48.75	0	0.00	49.75	0.5	114	0.44%
2023/11/08	0	46.15	0	0.00	46.15	0	80	0.00%
2023/11/07	0	0.00	0	46.80	46.90	0	80	-0.04%
2023/11/06	0	0.00	0	46.90	47.00	0	85	-0.01%
2023/10/19	0	44.30	0	0.00	44.10	0	161	0.03%
2023/10/13	0	44.78	0	0.00	44.30	0	165	0.01%
2023/10/12	0	0.00	0	44.30	44.30	0	169	0.00%
2023/10/11	0	0.00	0	44.20	44.00	0	171	-0.01%
2023/10/05	0	44.85	0	0.00	44.65	0	174	0.01%
2023/10/02	0	45.50	0	0.00	45.35	0	183	0.00%
2023/09/06	0	0.00	0	45.75	45.60	0	252	0.00%
2023/08/24	0	44.65	0	0.00	44.65	0	406	0.00%
2023/08/21	0	44.50	0	0.00	44.20	0	438	0.01%
2023/08/10	0	45.85	0	0.00	45.90	0	469	0.01%
2023/08/04	0	0.00	1	47.00	47.30	-1	465	-0.21%
2023/08/02	0.1	48.46	2	48.58	47.60	-1.9	464	-0.41%
2023/07/31	3	50.07	0	0.00	49.00	3	449	0.67%
2023/07/25	0	47.70	1	47.60	47.95	-1	395	-0.25%
2023/07/12	0.1	46.42	0	0.00	46.20	0.1	384	0.02%
2023/07/10	0	47.30	0	0.00	46.70	0	381	0.01%
2023/07/04	0	0.00	0	48.75	48.80	0	370	0.00%
2023/06/30	0	48.50	0	0.00	48.25	0	369	0.01%
2023/06/29	0	48.10	0	0.00	47.90	0	369	0.01%
2023/06/27	0	0.00	2	47.60	47.65	-2	370	-0.54%
2023/06/16	0	49.05	0	0.00	49.15	0	356	0.01%
2023/06/13	1	50.00	0	0.00	49.90	1	348	0.29%
2023/06/09	2	52.05	1	52.00	51.90	1	323	0.31%
2023/06/07	1	50.00	0	0.00	50.00	1	280	0.36%
2023/06/06	0	52.90	0	0.00	52.60	0	250	0.01%
2023/06/02	0	0.00	1	53.00	52.70	-1	232	-0.43%
2023/06/01	0.1	52.70	0	0.00	52.60	0.1	226	0.04%
2023/05/23	0	49.70	0	0.00	49.70	0	167	0.00%
2023/05/16	0	47.20	0	0.00	47.25	0	155	0.00%
2023/05/11	0.1	46.10	0	0.00	45.75	0.1	152	0.03%
2023/03/24	0	49.20	0	0.00	49.45	0	129	0.00%
2023/03/23	0	49.50	0	0.00	49.40	0	129	0.00%
2023/03/21	0	49.53	0	0.00	49.65	0	127	0.00%
2023/03/20	0	48.88	0	0.00	49.10	0	124	0.00%
2023/03/16	0	48.30	0	0.00	48.05	0	123	0.00%
2023/03/13	0	48.95	0	0.00	48.70	0	122	0.00%
2023/03/10	0	48.90	0	0.00	48.85	0	118	0.00%
2023/03/08	0	49.32	0	0.00	49.45	0	113	0.00%
2023/03/07	0	48.98	0	0.00	49.00	0	111	0.01%
2023/03/01	0	0.00	0	47.55	47.60	0	97	-0.02%
2023/02/23	0	0.00	1	46.40	46.30	-1	86	-1.19%
2023/02/21	0	46.00	0	0.00	45.90	0	83	0.00%
2023/02/16	0	46.15	0	0.00	46.25	0	82	0.02%
2023/01/17	0	43.90	0	0.00	44.00	0	76	0.00%
2023/01/12	0	44.20	0	0.00	43.90	0	106	0.01%
2023/01/09	0	43.80	0	0.00	43.90	0	108	0.00%
2022/08/30	0	0.00	0	47.00	46.85	0	181	0.00%
2022/07/29	0	44.00	0	0.00	44.20	0	177	0.00%
2022/06/29	0	0.00	0	44.40	44.75	0	165	0.00%
2022/05/26	0	44.00	0	0.00	43.55	0	205	0.00%
2022/05/12	0	0.00	2	42.15	41.20	-2	210	-0.95%
2022/04/21	0	46.00	0	0.00	45.40	0	233	0.00%
2022/04/11	1	45.55	0	0.00	45.60	1	307	0.33%
2022/04/08	1	47.60	0	0.00	47.60	1	303	0.33%
2022/04/07	0	0.00	0	49.20	48.50	0	322	0.00%
2022/04/06	1	48.80	0	0.00	49.40	1	329	0.30%
2022/03/30	0	49.95	0	0.00	49.70	0	332	0.00%
2022/03/29	0	50.55	0	0.00	49.70	0	334	0.00%
2022/03/25	0	50.00	0	0.00	49.65	0	333	0.00%
2022/03/24	0	49.90	0	0.00	50.00	0	330	0.00%
2022/03/23	0	50.65	0	0.00	50.30	0	334	0.00%
2022/03/04	0	0.00	1	50.50	50.60	-1	372	-0.27%
2022/03/03	0	0.00	1	50.50	50.40	-1	375	-0.27%
2022/03/01	0	0.00	1	49.45	49.55	-1	389	-0.26%
2022/02/23	0	0.00	1	49.20	49.05	-1	410	-0.24%
2022/02/15	0	0.00	0.1	48.80	48.50	-0.1	436	-0.02%
2022/02/08	1	49.00	0	0.00	49.85	1	451	0.22%
2022/01/19	0	50.20	0	0.00	50.10	0	458	0.00%
2022/01/18	0	0.00	0	50.50	50.40	0	464	-0.01%
2022/01/12	1	49.80	0	0.00	50.00	1	483	0.21%
2022/01/11	0	0.00	1	50.50	50.00	-1	487	-0.21%
2022/01/05	0.1	52.80	0	0.00	52.60	0.1	499	0.02%
2022/01/04	0	54.20	0	0.00	54.00	0	494	0.01%
2021/12/30	1	52.00	0	0.00	52.10	1	454	0.22%
2021/12/29	0	52.00	0	0.00	52.20	0	431	0.00%
2021/12/27	0	51.00	0	0.00	50.70	0	426	0.01%
2021/12/06	0	0.00	0	50.40	50.70	0	403	0.00%
2021/12/03	0	0.00	0.1	50.80	50.70	-0.1	404	-0.02%
2021/11/25	0	51.10	0	0.00	50.70	0	387	0.01%
2021/11/22	0	0.00	9	49.80	49.80	-9	363	-2.47%
2021/11/17	1	47.90	0	0.00	48.00	1	363	0.28%
2021/11/15	1	48.05	0	0.00	48.25	1	367	0.27%
2021/11/12	3	47.02	1	47.00	47.25	2	366	0.55%
2021/11/09	1	47.20	0	0.00	47.00	1	389	0.26%
2021/11/08	2	46.78	0	0.00	46.90	2	391	0.51%
2021/11/04	0	0.00	0.3	46.02	46.05	-0.3	405	-0.07%
2021/11/02	1	46.25	0	0.00	45.25	1	420	0.24%
2021/10/12	0	0.00	0	44.40	45.00	0	763	0.00%
2021/10/06	1	43.35	0	0.00	42.40	1	866	0.12%
2021/10/01	0.2	44.60	0	0.00	44.60	0.2	946	0.02%
2021/09/27	1	46.15	0	0.00	46.15	1	1,004	0.10%
2021/09/22	0.1	47.00	0	0.00	46.00	0.1	1,084	0.01%
2021/08/30	0	0.00	1	50.10	49.75	-1	1,183	-0.08%
2021/08/11	1	50.10	0	0.00	51.30	1	1,203	0.08%
2021/08/06	0	53.90	0	0.00	53.60	0	1,222	0.00%
2021/07/30	1	60.00	0	0.00	58.50	1	1,259	0.08%
2021/07/28	0	0.00	1	60.40	58.90	-1	1,249	-0.08%
2021/07/23	0	0.00	1	63.50	63.50	-1	1,230	-0.08%
2021/07/21	1	60.80	0	0.00	61.10	1	1,196	0.08%
2021/07/20	1	61.50	0	0.00	60.30	1	1,243	0.08%
2021/07/19	0	0.00	1	60.00	62.20	-1	1,193	-0.08%
2021/07/15	0	0.00	0.1	58.80	58.80	-0.1	1,171	-0.01%
2021/07/14	1	59.00	0	0.00	58.60	1	1,179	0.08%
2021/07/13	1	61.00	0	0.00	59.70	1	1,185	0.08%
2021/07/08	1	57.70	0	0.00	57.80	1	1,327	0.08%
2021/07/06	0.1	57.50	0	0.00	57.30	0.1	1,543	0.01%
2021/07/05	0.1	57.60	0	0.00	57.90	0.1	1,650	0.01%
2021/07/02	0	0.00	1	57.20	57.30	-1	1,696	-0.06%
2021/06/16	0	0.00	1	54.40	53.80	-1	1,703	-0.06%
2021/05/28	1	53.40	0	0.00	53.10	1	1,987	0.05%
2021/04/27	1	57.80	0	0.00	57.90	1	2,555	0.04%
2021/04/20	0	0.00	0.2	57.60	57.80	-0.2	2,573	-0.01%
2021/04/16	0.2	59.00	0	0.00	58.60	0.2	2,642	0.01%