加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.95
  • 漲幅
    -5.03%
  • 成交量
    33,720張
  • 產業
    上市 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞軒 (2489)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2218.318.442218.2717.95-3.78,702-0.04%
2024/05/2120.318.521118.6618.909.39,0170.10%
2024/05/204218.1899.717.7918.10-57.79,270-0.62%
2024/05/1721617.828218.0418.051349,1561.46% 大買/鉅額交易
2024/05/164017.1858.617.0217.45-18.68,370-0.22%
2024/05/1500.00716.2415.90-77,658-0.09%
2024/05/1400.00016.1515.9507,5740.00%
2024/05/135116.212516.0516.05267,4950.35%
2024/05/1017.216.0500.0015.7017.27,3140.24%
2024/05/09415.88815.7415.60-47,142-0.06%
2024/05/08114.9000.0015.0016,8120.01%
2024/05/0600.002.115.2015.05-2.16,786-0.03%
2024/05/030.115.1500.0015.100.16,7950.00%
2024/04/30015.25015.1015.2506,7890.00%
2024/04/294.115.50115.4515.453.16,8020.05%
2024/04/260.115.202.115.1515.20-26,700-0.03%
2024/04/25115.20115.1515.1506,7030.00%
2024/04/24614.934.714.7715.001.36,6520.02%
2024/04/235.714.96315.1815.052.76,5860.04%
2024/04/22514.13513.9514.0506,3630.00%
2024/04/1900.00113.7513.90-16,369-0.02%
2024/04/16314.28214.1514.2016,5310.02%
2024/04/15214.9500.0014.6026,5590.03%
2024/04/11114.85314.9014.85-26,922-0.03%
2024/04/101.114.8500.0014.801.16,8250.02%
2024/04/09114.8500.0014.8016,7670.01%
2024/04/08314.70214.9514.8016,6880.01%
2024/04/032.114.451.314.4414.500.76,5970.01%
2024/04/02014.35214.4014.40-26,582-0.03%
2024/04/01014.30114.4014.40-16,575-0.02%
2024/03/29014.1600.0014.1506,5650.00%
2024/03/28114.3000.0014.2016,5490.02%
2024/03/27014.3500.0014.3506,5280.00%
2024/03/26014.2600.0014.1506,5090.00%
2024/03/25114.3000.0014.3016,4720.02%
2024/03/19013.9000.0013.7506,3530.00%
2024/03/180.113.95513.9513.90-4.96,327-0.08%
2024/03/15214.0500.0014.0026,3290.03%
2024/03/14114.20214.4714.20-16,324-0.02%
2024/03/13214.1000.0014.1526,3260.03%
2024/03/12114.30214.4814.35-16,317-0.02%
2024/03/1100.00614.3314.35-66,356-0.09%
2024/03/080.914.1000.0014.050.96,5660.01%
2024/03/07214.5800.0014.4026,6940.03%
2024/03/06314.70214.9014.8016,6370.02%
2024/03/05414.70114.5514.7036,6050.05%
2024/03/041.114.971714.7514.90-15.96,530-0.24%
2024/03/012.115.0000.0014.902.16,3990.03%
2024/02/29015.35115.5015.15-16,322-0.02%
2024/02/277.115.471615.3615.35-8.96,232-0.14%
2024/02/262.115.54615.3815.60-3.96,128-0.06%
2024/02/232316.105.415.8815.7517.65,9780.29%
2024/02/2247.116.8646.516.2216.450.65,6910.01%
2024/02/21716.0416.916.0816.75-9.94,832-0.20%
2024/02/208.115.680.815.4015.257.34,0400.18%
2024/02/190.115.454.115.3615.50-43,528-0.11%
2024/02/16014.00614.1014.10-63,021-0.20%
2024/01/300.513.3500.0013.200.52,7440.02%
2024/01/250.413.4000.0013.350.42,6920.01%
2024/01/2411.113.55013.4513.50112,6600.42%
2024/01/2200.001112.9013.10-112,569-0.43%
2024/01/1500.005.713.7213.70-5.72,391-0.24%
2024/01/12013.6500.0013.7002,3670.00%
2024/01/111113.60313.6513.5582,2790.35%
2024/01/10213.45213.8013.4502,2570.00%
2024/01/09413.49413.3813.4502,1490.00%
2024/01/08613.7300.0013.7562,0620.29%
2024/01/05313.600.913.0013.552.11,8320.11%
2024/01/04012.8559.812.9513.05-59.81,581-3.78%
2023/12/290.213.00112.9513.00-0.81,607-0.05%
2023/12/26112.9000.0012.9011,6040.06%
2023/12/2200.00312.7012.70-31,599-0.19%
2023/12/1500.000.213.0013.00-0.21,609-0.01%
2023/12/13112.80212.9012.80-11,643-0.06%
2023/12/110.212.90012.9012.850.21,6290.01%
2023/12/080.213.150.213.2013.2001,6170.00%
2023/12/060.113.0000.0012.850.11,6040.01%
2023/12/051313.6212.213.0913.050.81,5350.05%
2023/12/0410.413.1413.813.3313.50-3.41,297-0.26%
2023/12/0100.000.112.3012.30-0.11,102-0.01%
2023/11/240.112.0500.0012.050.11,0900.00%
2023/11/220.212.0000.0012.050.21,1060.02%
2023/11/2000.000.811.8311.95-0.81,106-0.07%
2023/11/160.511.75011.6011.650.51,1180.04%
2023/11/1500.000.211.5511.60-0.21,133-0.02%
2023/11/130.211.4300.0011.450.21,1550.02%
2023/11/10011.6000.0011.5501,2860.00%
2023/11/0900.00211.6511.60-21,307-0.15%
2023/11/0700.000.611.6511.70-0.61,376-0.04%
2023/11/06211.850.111.9011.801.91,4240.14%
2023/10/310.111.5000.0011.400.11,5760.00%
2023/10/2500.00211.8511.80-21,719-0.12%
2023/10/240.111.60111.7511.70-0.91,748-0.05%
2023/10/1900.004.711.5611.60-4.71,942-0.24%
2023/10/18011.8500.0011.7501,9980.00%
2023/10/11012.30112.2012.05-12,715-0.04%
2023/09/26111.950.112.1011.950.92,7730.03%
2023/09/2100.00012.2011.9002,8860.00%
2023/09/200.112.2000.0012.200.12,9360.00%
2023/09/1100.00112.6512.60-13,727-0.03%
2023/09/071.113.1400.0012.951.13,8530.03%
2023/09/06012.5000.0012.5503,8580.00%
2023/09/05012.6500.0012.5503,9120.00%
2023/09/010.112.6500.0012.650.14,1080.00%
2023/08/30012.1000.0012.2504,4740.00%
2023/08/280.112.1500.0012.100.15,8180.00%
2023/08/2400.002012.2612.20-205,972-0.33%
2023/08/2300.00012.1512.2006,0420.00%
2023/08/1700.00012.2012.3506,1880.00%
2023/08/1600.00112.1512.10-16,214-0.02%
2023/08/15212.4000.0012.4026,2950.03%
2023/08/1400.000.312.1812.25-0.36,4260.00%
2023/08/110.112.6000.0012.550.16,4470.00%
2023/08/100.112.7000.0012.600.16,5000.00%
2023/08/08212.75412.8512.80-26,757-0.03%
2023/08/0718.112.562.112.7012.70166,9050.23%
2023/08/0400.00113.4013.75-16,895-0.01%
2023/08/021413.6200.0013.50146,9490.20%
2023/07/313.113.7000.0013.753.17,0880.04%
2023/07/280.313.8000.0013.800.37,2180.00%
2023/07/270.614.05414.2014.15-3.57,264-0.05%
2023/07/260.113.7000.0013.700.17,2560.00%
2023/07/250.113.70213.8013.80-1.97,326-0.03%
2023/07/24113.6000.0013.6017,4030.01%
2023/07/21114.00114.0514.0507,4330.00%
2023/07/20713.851.613.9013.905.47,5480.07%
2023/07/19113.70114.0013.6507,5580.00%
2023/07/18214.0500.0014.0527,5310.03%
2023/07/170.113.80214.1514.10-27,524-0.03%
2023/07/14413.9500.0013.9547,4990.05%
2023/07/13114.0000.0014.0017,4750.01%
2023/07/12214.80314.3514.30-17,360-0.01%
2023/07/11314.771314.8014.80-107,310-0.14%
2023/07/1013.114.441.314.2414.1011.87,1820.16%
2023/07/07115.45615.2715.30-56,930-0.07%
2023/07/06215.134.115.0515.05-2.16,754-0.03%
2023/07/050.314.90115.0014.80-0.76,651-0.01%
2023/07/0400.00214.6314.75-26,611-0.03%
2023/07/03214.75214.6514.7506,5570.00%
2023/06/3000.00214.8514.70-26,520-0.03%
2023/06/2900.000.114.9815.00-0.16,4670.00%
2023/06/28115.003.214.9314.90-2.26,402-0.03%
2023/06/2600.00214.7014.80-26,279-0.03%
2023/06/21614.92215.0814.9046,2300.06%
2023/06/20114.7500.0014.6016,0650.02%
2023/06/1900.00814.6914.55-86,007-0.13%
2023/06/16114.45014.4514.4515,9270.02%
2023/06/15514.8110214.8014.80-975,689-1.70% 大賣/
2023/06/14114.25214.2314.10-15,531-0.02%
2023/06/1300.000.314.2014.20-0.35,505-0.01%
2023/06/12414.100.213.9013.803.85,4270.07%
2023/06/09214.10314.0814.10-15,419-0.02%
2023/06/080.114.05113.9013.95-0.95,374-0.02%
2023/06/07114.30214.1314.25-15,316-0.02%
2023/06/062.114.32614.2114.20-3.95,276-0.07%
2023/06/0514.115.01514.7814.759.15,1250.18%
2023/06/02159.514.9542.215.0715.10117.34,8782.40% 大買/鉅額交易
2023/06/011614.2126.114.3013.90-10.14,264-0.24%
2023/05/3100.000.113.2013.25-0.13,5660.00%
2023/05/30112.75212.7512.70-13,458-0.03%
2023/05/29612.7300.0012.7063,4310.17%
2023/05/26112.40212.3512.35-13,386-0.03%
2023/05/2500.00112.7512.50-13,365-0.03%
2023/05/24212.8800.0012.8523,3520.06%
2023/05/23012.8000.0012.9503,3390.00%
2023/05/19112.65113.0012.6503,3340.00%
2023/05/18312.876.213.0513.00-3.23,244-0.10%
2023/05/17512.300.112.4512.354.93,1090.16%
2023/05/16112.25112.2512.3003,0690.00%
2023/05/15212.003.112.0011.90-1.13,012-0.04%
2023/05/12113.0019.412.9712.65-18.42,872-0.64%
2023/05/11613.146.213.1013.10-0.22,722-0.01%
2023/05/10412.900.112.8013.003.92,5580.15%
2023/05/09212.650.112.5512.701.92,4370.08%
2023/05/081312.45112.3512.55122,3680.51%
2023/05/05312.285.212.3312.40-2.22,282-0.10%
2023/05/0415.112.144.211.9312.2510.92,1930.50%
2023/05/0300.00611.6311.80-62,036-0.29%
2023/05/021411.4900.0011.50141,9670.71%
2023/04/28011.400.411.2511.45-0.31,902-0.02%
2023/04/2700.000.111.1011.15-0.11,806-0.01%
2023/04/2600.00110.8010.95-11,724-0.06%
2023/04/25410.69710.9010.65-31,659-0.18%
2023/04/200.110.4500.0010.450.11,4540.01%
2023/04/17510.3000.0010.4051,4000.36%
2023/04/1400.001910.3010.30-191,390-1.37%
2023/04/11110.2000.0010.1011,3760.07%
2023/04/10010.1600.0010.0501,3750.00%
2023/04/07110.1000.0010.0511,3740.07%
2023/04/065.110.1000.0010.055.11,3760.37%
2023/03/30010.2000.0010.1501,3690.00%
2023/03/2900.000.210.3010.10-0.21,374-0.01%
2023/03/24010.350.110.3510.30-0.11,425-0.01%
2023/03/22010.3500.0010.4001,4310.00%
2023/03/21010.3200.0010.3001,4230.00%
2023/03/130.110.4800.0010.450.11,4230.00%
2023/03/10010.6500.0010.6001,4400.00%
2023/03/09111.10111.1510.9501,5110.00%
2023/03/0800.000.110.9010.95-0.11,7200.00%
2023/03/070.110.7500.0010.750.11,8680.01%
2023/03/0600.00810.7410.70-82,251-0.36%
2023/03/03210.6500.0010.6022,2450.09%
2023/03/01010.6500.0010.6502,2300.00%
2023/02/2400.00110.8510.70-12,235-0.04%
2023/02/2300.00210.6510.65-22,217-0.09%
2023/02/22010.6000.0010.7502,2190.00%
2023/02/210.210.65010.7010.650.12,2070.01%
2023/02/20210.65110.6010.6512,2270.04%
2023/02/16010.1500.0010.2002,1940.00%
2023/02/10010.1500.0010.0502,4230.00%
2023/02/09310.1500.0010.1532,4270.12%
2023/02/07510.2000.0010.2052,4240.21%
2023/02/060.210.2500.0010.150.22,4250.01%
2023/02/03310.200.110.2510.252.92,4240.12%
2023/02/01010.0500.0010.1002,3950.00%
2023/01/3000.000.29.969.86-0.22,371-0.01%
2023/01/170.19.860.99.859.81-0.82,373-0.03%
2023/01/1609.9100.009.8002,3790.00%
2023/01/0909.990.110.059.96-0.12,4110.00%
2023/01/0400.000.710.0010.05-0.72,439-0.03%
2023/01/0339.9900.009.9332,4460.12%
2022/12/3000.00510.1010.00-52,451-0.20%
2022/12/2909.8000.009.8702,4230.00%
2022/12/2809.9100.009.8402,4330.00%
2022/12/270.19.9900.009.950.12,4390.00%
2022/12/2309.8800.009.9302,4550.00%
2022/12/2259.8300.009.8352,4820.20%
2022/12/190.19.7700.009.870.12,5540.00%
2022/12/1609.8100.009.7302,5490.00%
2022/12/1519.8900.009.9412,5400.04%
2022/12/0819.9000.009.8712,5590.04%
2022/12/07010.0500.0010.0002,5480.00%
2022/12/011.110.0900.0010.151.12,5420.04%
2022/11/3009.7000.009.6602,4600.00%
2022/11/2909.7300.009.5502,2180.00%
2022/11/21010.0000.0010.0001,8970.00%
2022/11/1500.00010.1010.1501,8810.00%
2022/11/1100.000.210.109.99-0.21,861-0.01%
2022/11/1000.00010.1010.0501,8540.00%
2022/11/090.210.35010.3510.400.21,8090.01%
2022/11/0709.6100.009.5801,7000.00%
2022/10/0700.000.110.0010.00-0.11,738-0.01%
2022/10/0529.9600.009.8521,7440.11%
2022/09/290.19.3900.009.790.11,7420.00%
2022/09/260.19.8700.009.510.11,7000.00%
2022/09/22010.3000.0010.2001,6880.00%
2022/09/20010.3000.0010.2501,6690.00%
2022/09/160.310.7400.0010.450.31,6680.02%
2022/09/0800.00110.2510.45-11,687-0.06%
2022/09/070.210.3500.0010.150.21,6720.01%
2022/09/06011.15210.7010.65-21,626-0.12%
2022/09/0500.000.111.2511.10-0.11,6120.00%
2022/09/01111.65111.5511.7501,6290.00%
2022/08/312.112.9500.0012.802.11,6930.12%
2022/08/301.312.70112.9012.850.31,8840.02%
2022/08/2200.00112.9512.90-11,821-0.05%
2022/08/19113.0500.0013.0011,9660.05%
2022/08/05011.8500.0011.8501,8980.00%
2022/08/0200.00012.0511.9501,9380.00%
2022/07/27112.2000.0012.2512,1450.05%
2022/07/14011.5500.0011.7002,3670.00%
2022/07/110.612.1500.0011.950.62,3490.02%
2022/07/01112.0000.0011.9512,3940.04%
2022/06/1600.000.113.4513.15-0.12,4800.00%
2022/06/10313.65513.6513.65-22,458-0.08%
2022/06/09314.0000.0014.0032,4190.12%
2022/06/08613.94314.0014.0032,2490.13%
2022/06/06113.0500.0013.1512,0340.05%
2022/06/02013.1000.0013.1502,0860.00%
2022/05/3100.00313.0513.05-32,146-0.14%
2022/05/3000.00113.2013.20-12,133-0.05%
2022/05/27413.3500.0013.4042,1100.19%
2022/05/250.112.9500.0013.000.11,9870.01%
2022/05/200.112.9500.0013.000.12,0610.01%
2022/05/170.112.6500.0012.800.12,0510.00%
2022/05/09012.7500.0012.3502,0150.00%
2022/05/06012.8000.0013.0501,9840.00%
2022/05/050.113.0000.0013.100.11,9500.00%
2022/04/2700.000.114.4014.50-0.11,743-0.01%
2022/04/20015.8500.0015.9501,7230.00%
2022/04/1900.00015.9015.8501,7390.00%
2022/04/15016.1000.0016.0501,7450.00%
2022/04/14016.25016.3016.2501,7990.00%
2022/04/1300.00116.2516.35-11,818-0.06%
2022/04/12116.1000.0016.2011,8210.05%
2022/04/11016.3500.0016.2501,8240.00%
2022/04/08016.6500.0016.7001,8440.00%
2022/03/25016.5000.0016.4502,0640.00%
2022/03/2400.00216.4016.55-22,088-0.10%
2022/03/21216.3000.0016.3022,1850.09%
2022/03/1500.00015.1515.1503,2020.00%
2022/03/1400.00215.4515.50-23,247-0.06%
2022/03/10215.3000.0015.4523,3570.06%
2022/03/0800.00115.0015.00-13,464-0.03%
2022/03/070.115.55115.6515.50-0.93,476-0.03%
2022/03/0400.000.316.1016.10-0.33,581-0.01%
2022/03/01116.3000.0016.3014,3510.02%
2022/02/24016.15116.2516.15-14,788-0.02%
2022/02/2300.000.916.5516.55-0.94,899-0.02%
2022/01/2000.000.117.1517.10-0.16,0910.00%
2022/01/19017.000.117.0517.05-0.16,1860.00%
2022/01/17016.9500.0017.0506,2460.00%
2022/01/1100.003.817.1517.10-3.86,459-0.06%
2022/01/071.117.0000.0017.051.16,5960.02%
2022/01/0500.00117.3517.35-16,602-0.02%
2022/01/031.117.35517.3017.30-3.96,653-0.06%
2021/12/29517.600.117.6017.704.96,7060.07%
2021/12/2800.00217.4017.35-26,777-0.03%
2021/12/2400.00117.3517.35-16,849-0.01%
2021/12/2300.001.117.4017.45-1.16,892-0.02%
2021/12/220.117.15117.2517.15-0.96,779-0.01%
2021/12/2000.000.417.2017.20-0.46,777-0.01%
2021/12/160.117.2000.0017.400.16,7930.00%
2021/12/15117.15217.2517.40-16,801-0.01%
2021/12/131.117.5300.0017.451.16,6980.02%
2021/12/1015.417.211017.1317.205.46,6340.08%
2021/12/09518.604.118.3918.4016,1110.02%
2021/12/08118.2500.0018.0515,8850.02%
2021/12/071.118.1000.0018.251.15,8680.02%
2021/12/03118.1500.0018.0515,8570.02%
2021/11/301.118.4900.0018.351.15,7230.02%
2021/11/29218.88118.9518.8015,6160.02%
2021/11/26420.05619.8519.70-25,455-0.04%
2021/11/25519.784.919.7319.850.15,2300.00%
2021/11/2400.001.919.2319.35-1.94,973-0.04%
2021/11/23118.70118.8018.7004,7790.00%
2021/11/22118.4011.918.4018.40-10.94,625-0.24%
2021/11/1810.118.1200.0018.0510.14,5920.22%
2021/11/16017.6500.0017.6504,6090.00%
2021/11/15017.7000.0017.7004,6560.00%
2021/11/11118.10018.2018.1014,9960.02%
2021/11/1000.00218.4518.25-25,867-0.03%
2021/11/09019.000.119.0019.0005,9770.00%
2021/11/083.119.355.718.8719.15-2.66,481-0.04%
2021/10/28717.88117.6617.7066,3200.09%
2021/10/2700.00017.3017.3006,0330.00%
2021/10/130.117.5000.0017.550.16,7870.00%
2021/10/1200.00118.0017.70-16,859-0.01%
2021/10/08117.7000.0017.9016,8890.01%
2021/10/0600.00216.8016.75-27,477-0.03%
2021/10/0400.00116.6516.65-17,947-0.01%
2021/09/2900.00317.5017.30-39,077-0.03%
2021/09/28117.7500.0017.7519,1270.01%
2021/09/27317.9000.0017.9539,1610.03%
2021/09/2200.00116.8016.80-19,257-0.01%
2021/09/1500.00517.3017.40-59,691-0.05%
2021/09/07117.05117.4017.05010,0570.00%
2021/09/02117.2500.0017.10110,1180.01%
2021/09/0100.00217.4017.45-210,175-0.02%
2021/08/31117.0000.0016.95110,2350.01%
2021/08/2700.00117.1017.05-110,526-0.01%
2021/08/2600.00116.9016.90-110,577-0.01%
2021/08/20116.6500.0016.55111,4340.01%
2021/08/18217.3000.0017.30211,6510.02%
2021/08/16117.1000.0017.00112,0750.01%
2021/08/1300.001.517.5617.40-1.512,140-0.01%
2021/08/1000.00318.0517.90-312,772-0.02%
2021/08/096.518.57418.5118.352.512,9070.02%
2021/08/06418.71918.8918.40-513,125-0.04%
2021/08/05217.93117.9517.75112,6120.01%
2021/08/045.118.00118.1518.104.112,9770.03%
2021/08/030.617.1000.0017.050.612,9540.00%
2021/07/28117.20217.2317.45-115,101-0.01%
2021/07/2700.00118.0017.70-117,403-0.01%
2021/07/2600.00517.8518.05-517,862-0.03%
2021/07/2210.418.11117.9018.009.421,3810.04%
2021/07/2100.00117.5517.10-121,4290.00%
2021/07/20117.5000.0017.40121,8920.00%
2021/07/19117.9000.0018.00122,0230.00%
2021/07/16218.35118.4018.25122,3600.00%
2021/07/15118.30118.3518.40022,6450.00%
2021/07/141.118.305.218.2918.40-4.122,956-0.02%
2021/07/137.119.031.218.7518.805.923,0330.03%
2021/07/12218.40318.4818.45-122,8220.00%
2021/07/09418.3500.0018.30423,6920.02%
2021/07/0829.318.37118.5518.7028.324,1140.12%
2021/07/0700.008.317.7317.75-8.323,515-0.04%
2021/07/06117.6000.0017.45123,5830.00%
2021/07/05317.6300.0017.60324,2680.01%
2021/07/0200.000.217.4517.35-0.224,4340.00%
2021/06/286.217.82118.0518.005.224,8000.02%
2021/06/230.316.9000.0016.900.324,9690.00%
2021/06/1000.001.817.1017.10-1.832,919-0.01%
2021/06/0900.001517.7517.40-1532,926-0.05%
2021/06/082.818.1300.0017.852.832,8660.01%
2021/06/04117.5500.0017.55132,5570.00%
2021/06/02217.75318.0217.75-132,4550.00%
2021/06/01317.75217.7017.85132,4040.00%
2021/05/31617.93318.0817.95332,4090.01%
2021/05/28217.40317.4217.60-132,5900.00%
2021/05/27416.93217.1016.90232,4710.01%
2021/05/26216.55216.7316.75032,3360.00%
2021/05/2500.00116.8516.60-132,2260.00%
2021/05/2400.00216.1316.40-231,935-0.01%
2021/05/20415.2500.0015.20431,5980.01%
2021/05/18315.50515.6015.80-231,143-0.01%
2021/05/1400.00116.6016.00-130,5740.00%
2021/05/1300.001.114.7115.65-1.130,0610.00%
2021/05/110.118.25118.0017.55-0.929,0890.00%
2021/05/10119.5000.0019.10128,5380.00%
2021/05/0700.00119.5019.50-128,3780.00%
2021/05/06119.0000.0019.05128,0240.00%
2021/05/05020.5000.0019.90027,4130.00%
2021/05/04120.25319.9820.95-226,231-0.01%
2021/05/03119.45119.2019.05023,8520.00%
2021/04/291621.061022.0020.05623,3410.03%
2021/04/281019.9000.0021.001021,3460.05%
瑞軒 相關文章