愛山林 (2540)-玉山-數位券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
171.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,718張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	169.50	0.1	167.56	171.00	-0.1	2,066	0.00%
2024/05/31	2	166.00	3	170.83	172.00	-1	2,043	-0.05%
2024/05/30	0.2	163.00	0	160.50	160.50	0.1	1,981	0.01%
2024/05/29	1	158.91	0	0.00	159.00	1	1,954	0.05%
2024/05/28	0	153.00	0	0.00	152.50	0	1,932	0.00%
2024/05/27	1	152.00	0	153.50	152.00	1	1,930	0.05%
2024/05/24	3	149.83	2.1	144.43	152.00	0.9	1,920	0.05%
2024/05/23	0.2	151.90	1.1	154.79	148.00	-0.9	1,893	-0.05%
2024/05/22	1	159.00	1	158.00	158.50	0	1,844	0.00%
2024/05/21	1	162.00	0	0.00	160.50	1	1,830	0.05%
2024/05/20	0	164.00	0	163.50	163.00	0	1,812	0.00%
2024/05/17	0	0.00	0.1	170.50	169.50	-0.1	1,777	-0.01%
2024/05/16	3.6	170.08	1.1	170.48	170.00	2.5	1,764	0.14%
2024/05/15	0	161.00	0.2	162.45	162.50	-0.2	1,702	-0.01%
2024/05/14	2.1	159.03	3.1	161.11	161.00	-1	1,690	-0.06%
2024/05/13	1.2	164.12	0	163.74	164.00	1.2	1,642	0.07%
2024/05/10	1.1	168.35	0	0.00	164.00	1.1	1,607	0.07%
2024/05/09	1.1	178.27	0	174.00	168.50	1.1	1,569	0.07%
2024/05/08	1	164.56	1	168.25	173.00	0	1,488	0.00%
2024/05/07	7.2	162.79	7.1	162.30	169.00	0.1	1,395	0.01%
2024/05/06	1	157.50	4	158.13	160.00	-3	1,260	-0.24%
2024/05/03	2	144.25	3	144.50	145.50	-1	1,214	-0.08%
2024/05/02	2.2	143.54	1.1	145.36	143.00	1.1	1,205	0.09%
2024/04/30	3	144.33	1.1	143.46	143.50	2	1,186	0.16%
2024/04/29	0	141.74	2	137.00	142.00	-2	1,133	-0.17%
2024/04/26	0.2	131.86	0	131.00	133.00	0.2	1,092	0.02%
2024/04/25	0	0.00	1	128.00	127.00	-1	1,062	-0.09%
2024/04/24	0.3	126.04	0	0.00	127.00	0.3	1,048	0.03%
2024/04/22	2	127.25	1	130.00	121.50	1	1,031	0.10%
2024/04/19	2	121.50	0	0.00	123.00	2	982	0.20%
2024/04/18	0.1	126.00	1	126.50	125.00	-0.9	945	-0.10%
2024/04/17	4	120.50	5	121.70	122.00	-1	922	-0.11%
2024/04/16	0	0.00	1.5	114.67	114.50	-1.5	881	-0.17%
2024/04/15	0	119.00	0.4	118.50	119.00	-0.4	847	-0.05%
2024/04/12	0	117.50	0	0.00	119.00	0	817	0.00%
2024/04/11	2	116.00	0.2	117.07	116.00	1.8	799	0.22%
2024/04/10	5	113.00	5.1	115.22	112.50	-0.1	762	-0.01%
2024/04/09	5	105.40	6	107.75	109.50	-1	698	-0.14%
2024/04/08	1	98.72	0	0.00	99.80	1	642	0.16%
2024/04/03	1.1	98.52	0	0.00	98.10	1.1	639	0.16%
2024/04/02	2.5	99.11	3	100.12	100.50	-0.5	628	-0.08%
2024/04/01	0.1	104.00	0	0.00	105.00	0.1	564	0.01%
2024/03/28	1.1	93.36	0	0.00	93.60	1.1	533	0.21%
2024/03/26	1	90.00	0	0.00	90.20	1	544	0.18%
2024/03/25	0.3	90.30	0	0.00	90.30	0.3	543	0.05%
2024/03/19	0.1	94.40	0	0.00	94.20	0.1	585	0.01%
2024/03/15	0.1	94.12	0	0.00	94.30	0.1	587	0.01%
2024/03/13	0	0.00	0.5	98.57	98.30	-0.5	596	-0.09%
2024/03/12	0	0.00	2	96.10	98.00	-2	593	-0.34%
2024/03/08	0	0.00	1.1	90.37	89.70	-1.1	572	-0.18%
2024/03/07	0	0.00	0	90.30	90.40	0	574	0.00%
2024/03/05	0.4	89.28	0	0.00	88.80	0.4	611	0.07%
2024/03/01	0	89.30	0	0.00	88.50	0	654	0.00%
2024/02/29	0	0.00	0	89.70	89.40	0	668	0.00%
2024/02/27	0	0.00	0.1	88.50	88.20	-0.1	670	-0.01%
2024/02/26	0.1	87.40	0.3	87.70	88.90	-0.2	682	-0.03%
2024/02/23	0	0.00	1.3	87.82	87.30	-1.3	687	-0.19%
2024/02/19	1	87.80	0.1	89.10	87.60	0.9	755	0.12%
2024/02/16	1	90.00	2	90.04	89.90	-1	799	-0.13%
2024/02/15	0	0.00	1	88.91	89.90	-1	803	-0.13%
2024/02/05	0	0.00	3.3	89.18	90.20	-3.3	804	-0.40%
2024/02/02	0	0.00	0	90.20	90.20	0	800	0.00%
2024/02/01	0	0.00	1	89.60	90.00	-1	788	-0.13%
2024/01/31	0	0.00	0.3	89.00	89.80	-0.3	788	-0.04%
2024/01/30	0	0.00	0.1	87.62	87.80	-0.1	775	-0.01%
2024/01/26	0	0.00	1	89.99	88.50	-1	761	-0.13%
2024/01/25	0	0.00	2	89.00	89.00	-2	748	-0.27%
2024/01/23	0.1	85.20	0	0.00	85.10	0.1	716	0.01%
2024/01/22	2.1	84.56	0.1	85.20	84.40	2	707	0.28%
2024/01/19	1	85.50	0	0.00	84.80	1	694	0.14%
2024/01/18	0	85.10	0	0.00	84.60	0	692	0.00%
2024/01/16	1.1	86.01	0	0.00	86.20	1.1	692	0.15%
2024/01/15	0	0.00	0	89.27	88.70	0	687	0.00%
2024/01/11	4.5	88.77	0	0.00	87.40	4.5	690	0.65%
2024/01/08	0	0.00	0	89.00	89.00	0	719	0.00%
2024/01/05	0.3	88.29	1	87.63	87.80	-0.7	723	-0.10%
2024/01/04	0	86.80	0	0.00	87.20	0	731	0.00%
2024/01/02	0.2	86.39	0	0.00	86.80	0.2	739	0.03%
2023/12/27	0	0.00	2	88.00	87.60	-2	725	-0.28%
2023/12/26	0	0.00	1	88.00	88.60	-1	724	-0.14%
2023/12/21	0	0.00	1	86.40	86.10	-1	723	-0.14%
2023/12/20	0	0.00	0	87.20	86.90	0	724	0.00%
2023/12/18	0.4	86.71	0	0.00	86.50	0.4	741	0.06%
2023/12/15	1	87.80	0	0.00	87.00	1	753	0.13%
2023/12/14	0	0.00	0.5	88.93	90.40	-0.5	748	-0.07%
2023/12/13	0.4	87.00	0	86.60	86.40	0.4	738	0.05%
2023/12/12	3.2	85.77	0.2	85.77	85.80	3	743	0.40%
2023/12/11	0	85.60	2	85.14	85.00	-2	738	-0.27%
2023/12/08	1.1	83.75	1	83.90	83.90	0.1	755	0.01%
2023/12/07	3	83.92	2	84.72	83.90	1.1	793	0.13%
2023/12/06	3	84.31	1	84.69	84.00	2	819	0.25%
2023/12/05	0.1	84.49	0	0.00	84.50	0.1	818	0.01%
2023/12/04	1.4	84.70	0	0.00	84.20	1.4	821	0.17%
2023/12/01	0.1	85.53	0	0.00	84.60	0.1	819	0.01%
2023/11/30	0	88.10	0.2	87.16	86.00	-0.2	817	-0.02%
2023/11/29	0.6	90.38	0	92.50	87.60	0.6	786	0.08%
2023/11/28	0	0.00	0	93.10	93.70	0	761	0.00%
2023/11/24	0	0.00	0	93.00	91.90	0	746	0.00%
2023/11/23	0	0.00	1	92.60	92.10	-1	748	-0.13%
2023/11/22	0	0.00	0	91.00	90.90	0	740	0.00%
2023/11/21	0	0.00	1	91.00	90.50	-1	741	-0.14%
2023/11/20	0	0.00	0	87.70	89.60	0	733	0.00%
2023/11/17	0	87.50	0	0.00	88.30	0	726	0.00%
2023/11/16	2	92.03	1	92.98	87.10	1	730	0.14%
2023/11/15	0.2	87.69	0.9	89.34	90.20	-0.7	695	-0.10%
2023/11/14	0	81.10	0	0.00	82.00	0	648	0.00%
2023/11/13	1.3	79.90	0	0.00	79.80	1.3	640	0.21%
2023/11/09	0.2	82.00	0	0.00	81.70	0.2	656	0.02%
2023/11/08	0	0.00	2.2	81.40	81.90	-2.2	673	-0.32%
2023/11/07	0.2	79.60	0.2	80.50	81.00	-0.1	679	-0.01%
2023/11/06	0.5	79.89	0	0.00	79.80	0.5	679	0.08%
2023/11/03	0	78.90	0	0.00	79.40	0	681	0.00%
2023/11/02	0.2	79.25	0	0.00	79.20	0.2	680	0.02%
2023/10/31	0	0.00	2	81.50	79.50	-2	686	-0.29%
2023/10/24	1	79.80	0	0.00	79.00	1	709	0.14%
2023/10/19	0	77.00	0	0.00	79.30	0	673	0.00%
2023/10/18	0	0.00	0	79.60	77.40	0	667	-0.01%
2023/10/17	0	0.00	2.7	79.99	79.90	-2.7	655	-0.42%
2023/10/13	0.1	81.20	0.8	81.43	80.20	-0.8	646	-0.12%
2023/10/12	0.6	80.90	1.2	82.00	81.10	-0.6	647	-0.09%
2023/10/11	0.2	81.40	0.7	80.78	82.10	-0.5	645	-0.07%
2023/10/06	0	0.00	0.2	80.97	81.10	-0.2	643	-0.02%
2023/10/05	0.2	81.00	2	80.00	81.10	-1.8	648	-0.28%
2023/10/04	0	0.00	3	79.37	79.80	-3	654	-0.46%
2023/10/02	1	81.60	1.2	82.52	80.80	-0.2	658	-0.03%
2023/09/27	2.1	81.11	2	80.40	81.50	0.1	668	0.01%
2023/09/26	0	0.00	2	79.10	81.50	-2	666	-0.30%
2023/09/25	0.5	83.63	0.6	83.51	80.70	-0.2	661	-0.02%
2023/09/22	0	85.20	0	0.00	83.70	0	655	0.00%
2023/09/21	4	89.93	1	88.51	85.20	3	649	0.46%
2023/09/20	4	87.48	4	87.40	88.70	0	632	-0.01%
2023/09/19	0.4	85.47	0	83.87	86.00	0.4	616	0.06%
2023/09/18	0.2	84.06	0	83.60	82.20	0.2	604	0.04%
2023/09/15	0	0.00	0	76.70	81.70	0	592	0.00%
2023/09/14	0.1	75.66	0	0.00	75.70	0.1	581	0.02%
2023/09/13	2.1	73.62	0	74.67	74.80	2.1	584	0.36%
2023/09/12	1.4	95.72	0	0.00	98.00	1.4	552	0.25%
2023/09/11	0	92.90	4	93.15	96.00	-4	515	-0.77%
2023/09/08	0	0.00	1	93.00	93.60	-1	494	-0.20%
2023/09/06	3	95.40	0	0.00	95.80	3	496	0.61%
2023/09/05	0	0.00	0.3	98.06	95.30	-0.3	494	-0.05%
2023/09/04	1	97.00	0	0.00	98.00	1	487	0.21%
2023/09/01	0	0.00	1	96.70	96.50	-1	479	-0.21%
2023/08/30	1.3	95.54	0	0.00	94.80	1.3	471	0.27%
2023/08/17	0	96.00	0.2	98.00	98.00	-0.2	448	-0.04%
2023/08/16	0.2	96.70	0	96.50	96.60	0.2	447	0.04%
2023/08/15	2	96.90	0	0.00	93.80	2	440	0.45%
2023/08/11	1	94.50	0.4	94.65	92.00	0.6	421	0.13%
2023/08/10	0.1	93.90	1.2	93.95	94.60	-1.2	416	-0.28%
2023/08/09	0	0.00	1	94.20	94.50	-1	411	-0.24%
2023/08/02	0.1	91.60	0	0.00	90.70	0.1	393	0.03%
2023/07/27	0	88.00	0	0.00	88.00	0	365	0.00%
2023/07/26	0	0.00	2	86.00	86.40	-2	363	-0.55%
2023/07/24	0.4	84.83	0	0.00	84.80	0.4	361	0.12%
2023/07/13	0	87.20	0	0.00	86.00	0	377	0.00%
2023/07/12	0.1	88.50	0	0.00	87.00	0.1	380	0.03%
2023/07/11	1	86.50	0	0.00	88.60	1	380	0.26%
2023/07/07	0	85.50	0	0.00	83.90	0	397	0.00%
2023/07/06	1	87.80	1	88.00	87.20	0	396	0.00%
2023/07/05	0	87.80	0	0.00	88.80	0	389	0.00%
2023/07/04	0.4	82.40	1	82.00	83.00	-0.6	371	-0.16%
2023/07/03	2	79.45	0.3	78.50	81.80	1.7	374	0.44%
2023/06/28	0	0.00	1	78.30	78.50	-1	369	-0.27%
2023/06/21	1	77.80	0	0.00	77.50	1	367	0.27%
2023/06/19	0.1	78.10	0	0.00	78.10	0.1	363	0.03%
2023/06/16	0.1	79.55	0	0.00	78.40	0.1	359	0.03%
2023/06/15	0.7	80.42	0	0.00	80.00	0.7	362	0.18%
2023/06/14	0.3	81.40	0	81.40	80.30	0.3	365	0.09%
2023/06/13	1	82.00	0	0.00	81.80	1	358	0.28%
2023/06/06	0	0.00	0.3	81.50	82.00	-0.3	342	-0.09%
2023/06/01	0	81.50	0	0.00	80.30	0	341	0.01%
2023/05/31	0	0.00	1	82.00	82.10	-1	337	-0.30%
2023/05/24	0	78.90	0	0.00	79.60	0	297	0.02%
2023/05/19	0.1	78.30	0	0.00	78.80	0.1	277	0.02%
2023/04/18	0.2	80.50	1	80.60	80.20	-0.8	292	-0.27%
2023/04/14	1	77.42	0	0.00	78.50	1	268	0.39%
2023/04/13	1	79.00	2	78.90	77.30	-1	262	-0.38%
2023/04/12	0	0.00	0	74.60	74.20	0	243	-0.01%
2023/04/11	0	0.00	1	73.00	73.40	-1	237	-0.42%
2023/04/10	2	72.50	0	0.00	72.30	2	233	0.86%
2023/03/28	0	0.00	0	76.00	76.00	0	238	0.00%
2023/03/22	0	0.00	0	75.30	75.30	0	238	0.00%
2023/03/06	6	78.42	0	0.00	79.60	6	256	2.33%
2023/02/16	0	0.00	0	77.80	77.80	0	319	-0.01%
2023/02/14	0	78.50	0.1	79.30	78.70	-0.1	318	-0.02%
2023/02/10	0	79.00	0	0.00	78.70	0	323	0.01%
2023/02/01	0	0.00	0.3	79.10	78.40	-0.3	337	-0.10%
2023/01/17	1	84.60	1	85.20	85.20	0	308	0.00%
2022/12/20	0	71.50	0	0.00	70.90	0	313	0.00%
2022/12/13	0	72.00	0	0.00	71.40	0	325	0.01%
2022/12/02	0.1	73.90	0	0.00	73.90	0.1	428	0.02%
2022/11/25	0.3	78.39	0	0.00	79.80	0.3	429	0.08%
2022/11/03	0	0.00	0.1	70.80	71.70	-0.1	418	-0.02%
2022/10/18	0	0.00	0	92.90	95.00	0	380	-0.01%
2022/10/11	0	0.00	0	96.00	97.50	0	382	-0.01%
2022/10/07	0	0.00	0	98.00	97.00	0	381	0.00%
2022/10/06	0	95.90	0	0.00	95.50	0	378	0.01%
2022/09/23	0.1	72.00	0	0.00	71.50	0.1	333	0.03%
2022/09/22	0	73.10	0	0.00	72.80	0	330	0.01%
2022/09/16	0	152.55	0	0.00	150.00	0	287	0.02%
2022/09/13	0.2	141.50	0	0.00	140.00	0.2	240	0.09%
2022/07/01	0	120.00	0	0.00	117.00	0	136	0.01%
2022/05/18	0	0.00	1	123.50	122.50	-1	190	-0.52%
2022/04/15	0	0.00	0	133.00	124.50	0	170	0.00%
2022/04/01	1	124.50	0	0.00	124.50	1	152	0.65%
2022/03/31	0	132.00	0	0.00	127.00	0	150	0.00%
2022/03/25	1	134.50	1	132.00	133.50	0	135	0.00%
2022/03/24	1	132.00	1	134.00	130.00	0	125	0.00%
2021/11/01	0	0.00	0	77.80	78.50	0	73	-0.04%
2021/10/25	0	89.80	0	0.00	90.00	0	73	0.04%