根基 (2546)-玉山-數位券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
92.2
漲跌
▼4.3
漲幅
-4.46%
成交量
1,228張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	97.30	0	0.00	96.10	0	935	0.00%
2024/05/20	0	97.30	0	97.80	97.00	0	931	0.00%
2024/05/16	2	95.24	0	0.00	95.50	2	918	0.22%
2024/05/15	0.1	95.50	0.2	95.69	94.10	-0.1	895	-0.01%
2024/05/14	0.5	96.99	3.1	97.70	96.60	-2.6	875	-0.30%
2024/05/13	4.2	99.18	2	98.57	99.00	2.1	857	0.25%
2024/05/10	0.1	110.00	0.1	112.67	108.50	0.1	819	0.01%
2024/05/09	1	118.00	0	0.00	113.00	1	803	0.12%
2024/05/08	3.1	116.62	6.6	114.69	117.50	-3.5	780	-0.44%
2024/05/07	10.7	128.13	15.1	124.58	117.00	-4.4	736	-0.60%
2024/05/06	8.1	121.16	7	123.10	128.00	1.1	613	0.18%
2024/05/03	3.1	110.35	0.7	115.69	116.50	2.4	506	0.47%
2024/05/02	0.2	106.50	0.1	107.10	106.00	0.1	467	0.02%
2024/04/30	0.1	104.34	0	104.50	103.00	0.1	449	0.01%
2024/04/29	2.4	109.21	0.2	110.00	107.50	2.2	434	0.50%
2024/04/26	0	0.00	1.1	106.68	108.00	-1.1	397	-0.29%
2024/04/25	0	102.00	0.1	103.00	103.50	0	378	-0.01%
2024/04/24	0.4	101.00	0.1	100.02	100.00	0.3	357	0.10%
2024/04/23	1	103.33	1	108.45	100.50	0	341	0.01%
2024/04/22	3.3	109.74	3.1	106.05	102.50	0.2	294	0.06%
2024/04/19	1.2	98.31	0.4	102.50	102.50	0.8	205	0.38%
2024/04/18	0	0.00	0	93.00	93.60	0	153	-0.02%
2024/04/17	0	90.00	0	0.00	89.70	0	147	0.01%
2024/04/16	0.1	88.80	0	0.00	87.70	0.1	147	0.07%
2024/04/15	0	0.00	0.4	90.00	90.10	-0.4	145	-0.24%
2024/04/12	0	0.00	0	90.50	89.50	0	145	-0.01%
2024/04/11	0	89.70	0	0.00	89.50	0	145	0.00%
2024/04/10	0	90.20	0	90.00	90.00	0	145	0.00%
2024/04/09	0.1	89.70	0	0.00	89.50	0.1	145	0.07%
2024/04/08	0	0.00	0.1	90.00	89.80	-0.1	145	-0.07%
2024/04/03	0	88.90	0	0.00	89.00	0	143	0.00%
2024/04/01	0.1	88.20	0	88.10	88.20	0	145	0.03%
2024/03/27	0	85.19	0	0.00	84.90	0	144	0.00%
2024/03/26	0.3	85.64	0	0.00	84.30	0.3	143	0.23%
2024/03/25	0	85.20	0	0.00	85.40	0	142	0.00%
2024/03/22	0	85.56	0	0.00	85.10	0	141	0.00%
2024/03/21	0	85.63	0	0.00	85.60	0	141	0.01%
2024/03/20	0.2	85.34	0	0.00	85.50	0.2	140	0.16%
2024/03/19	0	86.10	0	0.00	85.70	0	144	0.00%
2024/03/18	1	85.30	0	0.00	85.80	1	144	0.70%
2024/03/15	0	84.10	0	0.00	84.00	0	143	0.00%
2024/03/14	0	84.25	0	0.00	84.20	0	142	0.01%
2024/03/13	2.5	84.62	0	0.00	84.30	2.5	139	1.78%
2024/03/12	0	88.50	0	0.00	89.50	0	121	0.01%
2024/03/11	1	87.60	0.1	88.16	88.10	1	120	0.79%
2024/03/08	0	88.80	0	0.00	88.80	0	117	0.01%
2024/03/07	0.1	89.01	0	0.00	89.40	0.1	115	0.07%
2024/03/06	0	89.86	0	0.00	89.50	0	113	0.03%
2024/03/05	0	88.50	0	0.00	89.40	0	112	0.02%
2024/03/04	0	90.10	0	0.00	88.50	0	110	0.00%
2024/03/01	0.3	88.67	0	0.00	89.00	0.3	108	0.23%
2024/02/29	0.1	89.40	0	0.00	89.10	0.1	107	0.07%
2024/02/27	0.1	87.49	0	0.00	88.40	0.1	104	0.05%
2024/02/26	0.4	88.86	0	0.00	89.20	0.4	99	0.41%
2024/02/22	0	84.50	0	0.00	84.00	0	91	0.02%
2024/02/21	0	84.22	0	0.00	84.40	0	89	0.01%
2024/02/20	0	82.00	0.1	82.10	82.30	-0.1	86	-0.09%
2024/02/19	0	81.40	0.3	81.30	80.60	-0.3	83	-0.35%
2024/02/16	0	80.25	0	0.00	79.90	0	80	0.01%
2024/02/15	0	79.10	0	0.00	78.80	0	78	0.01%
2024/02/05	0	79.40	0	0.00	78.90	0	80	0.00%
2024/02/02	0	79.10	2.2	78.91	79.00	-2.2	80	-2.73%
2024/02/01	0	79.00	1	78.80	78.80	-1	81	-1.23%
2024/01/31	2	78.95	0.1	78.20	79.00	1.9	80	2.39%
2024/01/29	0	77.00	0	0.00	76.80	0	78	0.02%
2024/01/22	0	77.10	0.1	77.00	77.10	-0.1	79	-0.07%
2024/01/19	0	76.20	0	0.00	76.00	0	78	0.01%
2024/01/18	0	76.40	0	0.00	75.60	0	78	0.01%
2024/01/17	1	76.50	0	0.00	76.00	1	76	1.30%
2024/01/16	0	78.25	1	77.40	78.00	-1	73	-1.33%
2024/01/15	0	78.79	0	0.00	78.70	0	72	0.05%
2024/01/11	0	78.90	0	0.00	79.40	0	72	0.01%
2024/01/10	0	78.40	0	0.00	78.60	0	72	0.01%
2024/01/09	0	79.20	0	0.00	78.90	0	71	0.03%
2024/01/08	0.1	79.90	0	0.00	79.30	0.1	71	0.18%
2024/01/05	0.2	79.60	0	0.00	80.30	0.2	70	0.24%
2024/01/04	0	79.30	0	0.00	79.60	0	70	0.03%
2024/01/03	0	79.81	0	79.50	79.30	0	69	0.04%
2023/12/27	2.2	80.09	0	0.00	79.10	2.2	66	3.32%
2023/12/26	0	79.20	0	0.00	80.00	0	64	0.02%
2023/12/20	0	77.30	0	0.00	76.80	0	58	0.02%
2023/12/19	0	77.10	0	0.00	77.50	0	58	0.02%
2023/12/18	0	0.00	0	77.80	77.50	0	59	0.00%
2023/12/15	0	0.00	0	77.40	77.20	0	59	-0.07%
2023/12/13	0	74.60	0	0.00	74.50	0	53	0.01%
2023/12/05	0	74.90	0	0.00	74.70	0	59	0.00%
2023/12/04	0	75.00	0	0.00	75.00	0	60	0.02%
2023/11/27	0	75.00	0	0.00	74.70	0	71	0.00%
2023/11/24	0	75.20	0	0.00	75.00	0	72	0.01%
2023/11/22	0	74.70	0	0.00	74.80	0	72	0.04%
2023/11/15	0	74.20	0	0.00	73.80	0	77	0.01%
2023/11/13	0	74.06	0	0.00	73.50	0	78	0.01%
2023/11/10	0	75.50	0	0.00	75.60	0	76	0.01%
2023/11/02	0	0.00	0	73.90	73.30	0	83	-0.04%
2023/11/01	0	0.00	0.2	72.80	73.30	-0.2	83	-0.23%
2023/10/25	0	0.00	1	73.80	73.90	-1	94	-1.05%
2023/10/24	0	0.00	0.1	73.30	73.90	-0.1	107	-0.13%
2023/10/16	0	0.00	0	73.60	73.40	0	132	-0.03%
2023/10/12	0.2	74.00	2	73.80	73.80	-1.8	137	-1.32%
2023/10/11	0	0.00	0	74.10	73.80	0	138	0.00%
2023/09/28	0.1	74.40	0.1	74.50	74.40	0.1	143	0.05%
2023/09/21	0.4	73.70	0	0.00	73.50	0.4	145	0.28%
2023/09/19	0	0.00	0.6	74.70	74.70	-0.6	145	-0.41%
2023/09/18	0.6	75.00	0	0.00	74.70	0.6	147	0.41%
2023/09/15	0	74.80	0	0.00	74.90	0	148	0.03%
2023/09/14	0.1	75.50	0.1	75.42	75.10	0	148	-0.01%
2023/09/13	0	75.40	0	0.00	75.00	0	148	0.03%
2023/09/12	2	75.50	0	0.00	75.40	2	151	1.32%
2023/09/06	0	78.60	0.2	78.48	78.30	-0.2	161	-0.10%
2023/09/05	0	78.70	0.1	78.70	79.60	-0.1	160	-0.06%
2023/09/04	0	0.00	0	75.90	76.30	0	156	-0.03%
2023/08/29	0	0.00	0.3	73.50	73.50	-0.3	158	-0.18%
2023/08/24	0	73.20	0	0.00	73.40	0	162	0.00%
2023/08/22	0	73.10	0	0.00	73.00	0	163	0.00%
2023/08/18	0.9	72.50	0	0.00	72.50	0.9	162	0.55%
2023/08/17	0	71.80	1	71.40	71.70	-1	162	-0.60%
2023/08/16	0	71.00	0	0.00	70.70	0	162	0.00%
2023/08/10	0	70.60	0	0.00	70.10	0	171	0.02%
2023/08/09	0	71.70	0	0.00	70.50	0	175	0.03%
2023/08/07	0.1	71.64	0	0.00	71.40	0.1	198	0.06%
2023/08/04	0	70.30	0.2	71.50	71.80	-0.2	199	-0.11%
2023/08/02	0	70.50	0	0.00	70.40	0	199	0.00%
2023/08/01	0	72.30	0	0.00	71.60	0	196	0.02%
2023/07/28	0.3	72.05	0	72.20	71.60	0.3	195	0.13%
2023/07/27	0.8	72.04	0	0.00	72.60	0.8	192	0.42%
2023/07/26	0	75.70	0	0.00	75.40	0	182	0.01%
2023/07/25	0.2	75.20	1	74.90	75.00	-0.8	176	-0.47%
2023/07/24	0	0.00	0.1	73.08	74.50	-0.1	176	-0.06%
2023/07/21	1.1	72.73	0	0.00	73.40	1.1	171	0.64%
2023/07/19	0	71.73	0	0.00	71.20	0	170	0.00%
2023/07/17	0	72.83	0	0.00	72.20	0	170	0.00%
2023/07/14	0	72.40	0	0.00	72.60	0	170	0.00%
2023/07/13	1	72.29	0	0.00	72.50	1	168	0.62%
2023/07/11	0	71.40	0	0.00	71.20	0	168	0.00%
2023/07/07	1	70.30	0	0.00	71.00	1	172	0.58%
2023/07/06	0	71.80	0	0.00	71.70	0	173	0.00%
2023/06/30	0.1	71.80	0	0.00	72.20	0.1	195	0.05%
2023/06/26	0	71.80	0	0.00	71.40	0	201	0.00%
2023/06/20	0.1	71.20	0	0.00	71.30	0.1	205	0.02%
2023/06/14	0.1	72.59	1	71.70	71.60	-0.9	225	-0.40%
2023/06/13	1	72.90	0	73.69	72.80	1	229	0.43%
2023/06/12	1	73.30	1	72.21	73.40	0	241	0.00%
2023/06/06	0.2	71.50	0	0.00	71.30	0.2	237	0.08%
2023/06/01	0	69.74	0	0.00	69.40	0	235	0.02%
2023/05/31	0	0.00	0.1	69.97	70.00	-0.1	234	-0.04%
2023/05/29	0	0.00	1	68.20	68.50	-1	232	-0.43%
2023/05/24	0.1	67.50	0	0.00	67.70	0.1	231	0.02%
2023/05/23	0	67.90	0	0.00	67.70	0	231	0.00%
2023/05/22	0.4	68.10	0	0.00	68.20	0.4	231	0.17%
2023/05/19	4.1	68.99	0.1	68.30	68.00	4	231	1.74%
2023/05/18	0.1	68.90	0	0.00	69.00	0.1	228	0.04%
2023/05/15	0.2	65.85	0	0.00	65.80	0.2	219	0.08%
2023/05/12	3.3	65.92	1	65.00	66.80	2.3	215	1.06%
2023/05/11	0.1	72.04	0.4	71.63	71.50	-0.2	193	-0.11%
2023/05/10	0	71.86	0	0.00	71.90	0	192	0.01%
2023/05/08	0	71.90	0	0.00	72.00	0	193	0.01%
2023/05/04	0	70.50	0	0.00	72.00	0	193	0.00%
2023/05/03	0	71.00	0	71.60	71.10	0	195	-0.02%
2023/05/02	0	0.00	1.2	71.63	72.00	-1.2	195	-0.61%
2023/04/28	0	70.65	0	70.80	71.00	0	195	0.00%
2023/04/27	0.1	70.75	0	68.20	70.30	0.1	192	0.06%
2023/04/26	0	67.65	0.1	67.90	68.30	-0.1	188	-0.04%
2023/04/25	0.1	69.40	0	69.10	67.70	0.1	188	0.07%
2023/04/24	0	67.90	0	0.00	68.90	0	188	0.00%
2023/04/18	0	0.00	0	69.70	69.60	0	189	0.00%
2023/04/14	0.3	69.70	0	0.00	68.80	0.3	191	0.15%
2023/04/12	0	0.00	0	70.90	70.50	0	189	0.00%
2023/04/10	0.1	69.01	0	0.00	70.30	0.1	184	0.03%
2023/04/07	0	0.00	0	71.20	69.20	0	183	0.00%
2023/04/06	0.2	68.50	0.5	68.10	70.70	-0.3	173	-0.17%
2023/03/30	1.1	66.05	0	0.00	66.70	1.1	160	0.67%
2023/03/29	0	67.30	0.2	66.60	66.70	-0.2	159	-0.12%
2023/03/28	0	0.00	0	68.20	67.40	0	157	0.00%
2023/03/27	0	67.50	0	0.00	68.20	0	156	0.01%
2023/03/24	1	67.80	10	67.50	67.50	-9	155	-5.80%
2023/03/22	0	0.00	0	67.40	67.00	0	152	0.00%
2023/03/21	11	66.44	1	66.69	66.70	10	148	6.74%
2023/03/20	0.5	63.00	0	0.00	64.20	0.5	142	0.35%
2023/03/17	0.2	63.26	0.3	62.50	62.70	-0.1	137	-0.06%
2023/03/16	0.3	62.53	0.1	62.46	62.90	0.2	130	0.16%
2023/03/15	1	60.50	2	60.80	61.10	-1	121	-0.83%
2023/03/10	0	0.00	0	57.70	57.70	0	102	0.00%
2023/03/06	0	0.00	0	56.90	56.70	0	98	0.00%
2023/03/02	0	57.40	0	0.00	56.40	0	102	0.00%
2023/03/01	0.1	56.70	0	0.00	56.70	0.1	101	0.05%
2023/02/21	0	56.80	0	0.00	57.00	0	96	0.00%
2023/01/30	0	0.00	1	54.00	54.10	-1	83	-1.20%
2023/01/17	0	53.50	0	0.00	53.50	0	80	0.00%
2023/01/11	1	53.60	0	0.00	54.00	1	76	1.31%
2023/01/09	0	53.00	0	0.00	52.70	0	71	0.00%
2022/12/27	0	0.00	1	51.50	51.40	-1	64	-1.54%
2022/12/23	0	0.00	0.1	50.13	50.50	-0.1	64	-0.20%
2022/12/22	0	50.10	0.1	50.16	50.40	-0.1	65	-0.09%
2022/12/21	0	0.00	0.2	50.04	50.10	-0.2	66	-0.32%
2022/12/12	1	51.10	0	0.00	51.10	1	66	1.50%
2022/12/06	0	0.00	0	50.00	49.85	0	65	-0.03%
2022/11/29	0	49.55	0	0.00	49.95	0	62	0.00%
2022/11/23	0.5	49.28	0	0.00	49.10	0.5	61	0.73%
2022/11/04	0	45.90	0	0.00	46.15	0	69	0.04%
2022/10/31	0	0.00	0	45.60	45.70	0	71	-0.02%
2022/10/27	0	0.00	0	45.95	46.00	0	75	-0.02%
2022/10/25	0	46.10	0	0.00	46.10	0	82	0.00%
2022/10/19	0	47.30	0	0.00	46.95	0	96	0.01%
2022/10/12	0	0.00	0	48.25	48.00	0	96	-0.04%
2022/10/05	0	0.00	0.1	49.15	49.15	-0.1	95	-0.10%
2022/09/23	0	50.30	0	0.00	50.30	0	94	0.04%
2022/09/19	0	0.00	0	50.50	49.90	0	94	-0.02%
2022/09/16	0	0.00	0.3	50.60	50.50	-0.3	93	-0.34%
2022/08/29	0	0.00	1	51.50	51.80	-1	98	-1.01%
2022/08/26	0	0.00	0.2	51.70	51.90	-0.2	98	-0.21%
2022/08/22	1	50.10	0	0.00	50.00	1	97	1.02%
2022/08/18	0	50.40	0	0.00	50.10	0	97	0.00%
2022/08/17	0	50.10	0	0.00	49.90	0	96	0.01%
2022/08/11	0	0.00	3	49.95	49.70	-3	93	-3.20%
2022/08/10	1	49.75	4	49.80	49.70	-3	91	-3.27%
2022/08/09	0	0.00	0.2	50.20	49.80	-0.2	93	-0.21%
2022/08/08	1	49.90	0	0.00	49.90	1	96	1.04%
2022/08/05	0	0.00	1	51.00	51.10	-1	96	-1.04%
2022/08/04	0.2	50.00	0	0.00	49.85	0.2	96	0.21%
2022/08/03	0	0.00	0	50.20	49.85	0	96	-0.03%
2022/08/01	2	49.75	0.1	51.10	50.60	1.9	98	1.97%
2022/07/29	0.1	56.40	0	0.00	55.70	0.1	93	0.11%
2022/07/26	1	53.80	0	0.00	53.90	1	82	1.21%
2022/07/18	3	50.93	1	51.00	51.30	2	90	2.21%
2022/06/21	0	0.00	1	51.30	51.80	-1	162	-0.62%
2022/06/13	1	52.70	0	0.00	52.80	1	176	0.57%
2022/05/18	0	0.00	2	52.60	52.70	-2	191	-1.05%
2022/05/12	0	52.10	0	0.00	51.30	0	191	0.01%
2022/05/09	0	53.60	0	0.00	52.70	0	191	0.01%
2022/05/03	0	54.50	0	0.00	54.90	0	193	0.01%
2022/04/29	0	54.90	0	0.00	54.60	0	192	0.01%
2022/04/26	1	55.41	0	56.00	55.40	1	191	0.53%
2022/04/25	1	56.00	0	0.00	56.10	1	189	0.53%
2022/04/21	0	57.50	0	0.00	56.70	0	187	0.00%
2022/04/18	0	0.00	1.2	56.67	56.70	-1.2	195	-0.61%
2022/04/14	0	0.00	0	57.00	58.00	0	195	0.00%
2022/04/13	0	56.87	0	0.00	56.80	0	195	0.01%
2022/04/12	1	58.40	0	0.00	57.50	1	192	0.52%
2022/04/11	0	0.00	6	59.62	59.70	-6	189	-3.16%
2022/03/29	0	56.30	0	0.00	56.30	0	159	0.00%
2022/03/28	0	54.00	0	0.00	54.40	0	152	0.00%
2022/03/24	0.2	55.00	0	0.00	55.10	0.2	143	0.14%
2022/03/23	0	55.00	0	0.00	55.00	0	139	0.03%
2022/03/21	0	0.00	1	52.50	52.40	-1	127	-0.79%
2022/03/11	0	0.00	0	52.00	51.80	0	122	-0.01%
2022/03/10	1	51.70	0	0.00	51.80	1	124	0.80%
2022/03/09	0	51.17	0	0.00	51.20	0	124	0.01%
2022/03/08	1	50.50	0	0.00	50.50	1	123	0.81%
2022/03/07	0.1	51.60	0	0.00	51.40	0.1	119	0.05%
2022/03/02	0	52.10	0	0.00	52.10	0	117	0.02%
2022/03/01	0.1	52.00	0	0.00	52.30	0.1	116	0.04%
2022/02/14	3.1	52.07	0	0.00	52.40	3.1	127	2.39%
2022/02/11	1	52.00	0	0.00	52.50	1	130	0.76%
2022/01/24	1	49.80	2	49.75	50.70	-1	141	-0.71%
2022/01/19	0	50.90	0	0.00	50.90	0	137	0.00%
2022/01/07	1	49.25	0	0.00	49.75	1	119	0.84%
2022/01/04	2.1	49.69	0	0.00	49.65	2.1	115	1.79%
2021/12/17	0	49.05	0	0.00	49.00	0	100	0.00%
2021/12/06	2	49.38	0	0.00	49.25	2	98	2.02%
2021/12/03	1.2	49.61	0	0.00	49.70	1.2	97	1.24%
2021/12/02	0	49.85	0	0.00	49.70	0	97	0.00%
2021/11/26	0.1	49.80	0	0.00	49.75	0.1	103	0.08%
2021/11/15	1	49.50	0	0.00	49.45	1	91	1.09%
2021/11/08	1	49.50	0	0.00	49.50	1	78	1.27%
2021/11/01	0	0.00	3	48.50	48.45	-3	89	-3.34%
2021/10/15	1	45.85	1	46.00	46.05	0	98	0.00%
2021/09/24	0	0.00	0.1	46.80	46.70	-0.1	107	-0.09%
2021/09/23	1	46.60	0	47.50	46.65	1	108	0.92%
2021/09/17	0	0.00	0	48.00	47.00	0	107	0.00%
2021/09/08	1	46.70	0	0.00	46.75	1	111	0.89%
2021/09/03	1	47.10	0	0.00	47.70	1	113	0.88%
2021/08/26	0.1	45.95	0	0.00	45.45	0.1	113	0.09%
2021/08/24	1	45.80	0	0.00	45.85	1	115	0.86%
2021/08/04	1	48.35	0	0.00	48.25	1	125	0.80%
2021/06/15	0	0.00	0	47.40	47.50	0	287	0.00%
2021/06/11	0	47.80	0	0.00	47.65	0	290	0.00%
2021/06/09	0	47.80	0	0.00	47.85	0	299	0.00%
2021/06/02	1	47.90	0	0.00	48.00	1	320	0.31%
2021/05/27	1	47.25	0	0.00	47.40	1	322	0.31%