陽明 (2609)-玉山-數位券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

股價
72.0
漲跌
▲0.6
漲幅
+0.84%
成交量
25,220張
產業
上市航運類股
3472人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5.5	71.91	11	71.69	72.00	-5.5	66,285	-0.01%
2024/05/21	20.7	71.19	10.9	70.91	71.40	9.8	67,030	0.01%
2024/05/20	14.9	71.65	24.8	71.85	72.50	-9.8	67,811	-0.01%
2024/05/17	35	72.47	51.4	72.02	71.00	-16.4	67,821	-0.02%
2024/05/16	344.6	73.55	392.3	73.58	74.10	-47.7	67,308	-0.07%	大買/大賣/
2024/05/15	453.1	71.01	499.6	70.75	71.40	-46.5	62,532	-0.07%	大買/大賣/
2024/05/14	519.3	70.30	479.9	71.24	71.30	39.4	59,266	0.07%	大買/大賣/
2024/05/13	117.6	66.15	150.2	66.32	66.60	-32.6	51,583	-0.06%	大買/大賣/
2024/05/10	225.8	58.44	344.4	59.54	60.60	-118.6	47,517	-0.25%	大買/大賣/鉅額交易
2024/05/09	80.7	55.09	132	54.96	55.10	-51.3	41,522	-0.12%	大賣/
2024/05/08	53.6	53.42	70.8	52.86	52.20	-17.2	38,724	-0.04%
2024/05/07	25	52.07	66.8	52.20	52.50	-41.8	37,648	-0.11%
2024/05/06	16.2	50.70	20.4	50.66	50.60	-4.2	36,577	-0.01%
2024/05/03	27.6	50.57	32.2	50.92	50.40	-4.7	36,422	-0.01%
2024/05/02	52.5	51.73	49.9	51.51	51.30	2.6	35,869	0.01%
2024/04/30	49.6	52.09	99.6	52.10	52.20	-50.1	34,907	-0.14%
2024/04/29	318.1	53.67	295.4	53.65	52.90	22.7	34,260	0.07%	大買/大賣/
2024/04/26	50.5	49.63	263.5	50.15	51.80	-213.1	31,859	-0.67%	大賣/鉅額交易
2024/04/25	2.2	46.71	13.5	46.84	47.10	-11.4	28,881	-0.04%
2024/04/24	3.4	46.17	5.7	46.67	46.70	-2.3	29,490	-0.01%
2024/04/23	6.1	45.76	8	45.74	45.85	-1.9	30,084	-0.01%
2024/04/22	40.7	46.77	36.3	46.50	45.60	4.3	31,047	0.01%
2024/04/19	18.9	45.68	54.3	45.14	45.15	-35.4	31,099	-0.11%
2024/04/18	3.4	43.76	2.3	43.93	43.80	1.1	31,794	0.00%
2024/04/17	8.7	43.99	7.2	44.06	43.95	1.6	32,544	0.00%
2024/04/16	20.2	44.24	22.2	43.73	43.80	-2	35,643	-0.01%
2024/04/15	4.3	45.13	8.8	45.01	45.20	-4.6	38,172	-0.01%
2024/04/12	3.4	45.03	2.2	45.07	45.20	1.2	39,648	0.00%
2024/04/11	3.2	45.05	6.3	45.10	45.00	-3.1	42,860	-0.01%
2024/04/10	4	44.72	3.2	44.96	44.40	0.8	47,471	0.00%
2024/04/09	21.4	45.09	3.1	45.41	44.95	18.4	49,252	0.04%
2024/04/08	15.4	43.81	10	44.03	45.10	5.4	51,653	0.01%
2024/04/03	19.4	43.89	2	43.85	43.80	17.4	51,965	0.03%
2024/04/02	5.9	44.26	13.1	44.27	44.45	-7.3	52,810	-0.01%
2024/04/01	8.5	44.38	7.2	44.40	44.30	1.3	54,419	0.00%
2024/03/29	2.3	44.38	4.6	44.49	44.40	-2.4	57,040	0.00%
2024/03/28	10.2	44.17	10.8	44.32	44.10	-0.5	61,145	0.00%
2024/03/27	11	44.21	8	44.32	44.15	3	66,969	0.00%
2024/03/26	32.9	44.64	31.7	44.24	44.15	1.2	72,282	0.00%
2024/03/25	5.7	45.62	6.6	45.68	45.60	-0.9	74,413	0.00%
2024/03/22	14.3	45.19	4.1	45.29	45.15	10.2	78,776	0.01%
2024/03/21	14.3	45.78	12.9	46.08	45.45	1.4	82,392	0.00%
2024/03/20	32	45.13	6.5	45.03	44.95	25.6	82,759	0.03%
2024/03/19	14.6	45.59	3.3	45.47	45.30	11.4	82,606	0.01%
2024/03/18	27.7	45.11	24.9	45.10	45.15	2.9	82,626	0.00%
2024/03/15	37.2	46.26	5	46.00	46.50	32.2	82,622	0.04%
2024/03/14	15.1	47.91	0.3	48.04	47.75	14.8	81,884	0.02%
2024/03/13	21.1	48.94	25.9	48.86	48.70	-4.8	81,628	-0.01%
2024/03/12	32.4	48.77	7.5	48.95	48.95	24.9	81,399	0.03%
2024/03/11	16	48.46	22.8	48.59	48.60	-6.8	81,293	-0.01%
2024/03/08	24	47.98	23.3	48.03	47.55	0.7	81,533	0.00%
2024/03/07	9.7	48.50	8.9	48.23	48.00	0.8	81,653	0.00%
2024/03/06	30.1	48.19	9.6	48.20	48.00	20.5	81,835	0.03%
2024/03/05	37	48.91	8.1	49.13	48.60	28.9	81,797	0.04%
2024/03/04	55.2	48.78	31	48.98	48.90	24.3	81,501	0.03%
2024/03/01	51.7	49.32	55	49.11	49.15	-3.3	81,079	0.00%
2024/02/29	23.6	49.70	48.9	49.58	49.85	-25.3	80,766	-0.03%
2024/02/27	23.6	48.70	6	48.83	48.55	17.5	80,194	0.02%
2024/02/26	18.4	48.81	9.7	48.79	48.70	8.7	79,816	0.01%
2024/02/23	35.1	49.54	32.4	49.47	49.10	2.7	79,548	0.00%
2024/02/22	64	49.95	120.5	49.85	49.95	-56.4	79,046	-0.07%	大賣/
2024/02/21	70.3	48.93	24.2	48.84	48.35	46	77,991	0.06%
2024/02/20	24.5	47.93	6.3	47.90	48.15	18.2	76,991	0.02%
2024/02/19	8.4	46.70	11.7	46.83	46.90	-3.3	76,623	0.00%
2024/02/16	16.3	47.16	9.1	47.29	46.90	7.2	76,622	0.01%
2024/02/15	9.7	45.96	29.5	46.26	46.65	-19.9	76,927	-0.03%
2024/02/05	13.5	47.49	14.3	47.46	47.30	-0.8	76,416	0.00%
2024/02/02	30.6	47.97	4.2	47.74	47.75	26.4	76,221	0.03%
2024/02/01	16.7	48.96	13.9	48.96	49.15	2.9	75,807	0.00%
2024/01/31	64.2	48.09	4.3	48.57	47.85	59.9	75,447	0.08%
2024/01/30	35.1	48.72	31.1	48.51	48.50	4	75,144	0.01%
2024/01/29	8.7	48.82	8.1	49.07	48.80	0.7	75,025	0.00%
2024/01/26	21	49.18	14.3	49.28	48.90	6.7	74,848	0.01%
2024/01/25	11.7	49.41	7	49.24	49.25	4.7	74,575	0.01%
2024/01/24	15.2	49.98	10.1	50.29	49.80	5.1	74,259	0.01%
2024/01/23	16.7	50.12	8	49.76	49.45	8.7	73,968	0.01%
2024/01/22	17.2	49.17	17.3	49.52	49.80	-0.1	73,435	0.00%
2024/01/19	25.3	50.82	20.4	50.69	50.90	4.9	72,698	0.01%
2024/01/18	21.8	50.53	24.3	50.78	51.30	-2.5	72,119	0.00%
2024/01/17	48.8	49.87	44	50.12	49.75	4.8	71,254	0.01%
2024/01/16	17.4	51.86	52.2	51.51	51.10	-34.8	70,167	-0.05%
2024/01/15	28.6	52.49	32.2	52.63	52.20	-3.6	69,052	-0.01%
2024/01/12	71.8	51.53	49.2	51.60	51.80	22.6	68,101	0.03%
2024/01/11	89.8	49.40	48.1	49.38	49.30	41.8	66,573	0.06%
2024/01/10	148.5	49.13	154.9	49.25	48.80	-6.5	65,947	-0.01%	大買/大賣/
2024/01/09	109	51.91	51	52.12	51.70	58	62,747	0.09%	大買/
2024/01/08	86.2	57.17	95.1	57.18	56.50	-8.9	59,929	-0.01%
2024/01/05	201.1	58.05	175.7	57.87	58.00	25.3	58,241	0.04%	大買/大賣/
2024/01/04	185.2	56.96	282	57.15	57.30	-96.8	54,924	-0.18%	大買/大賣/
2024/01/03	89.7	53.97	98.4	54.00	54.00	-8.7	50,539	-0.02%
2024/01/02	209	54.28	181.6	53.74	53.00	27.4	48,572	0.06%	大買/大賣/
2023/12/29	19	51.75	19.8	51.48	51.30	-0.7	46,003	0.00%
2023/12/28	41.6	52.10	40.2	52.35	51.90	1.4	45,551	0.00%
2023/12/27	33.6	53.22	39.3	53.26	52.60	-5.7	44,588	-0.01%
2023/12/26	133	52.62	131.4	52.31	52.00	1.6	43,061	0.00%	大買/大賣/
2023/12/25	180.9	53.26	184.9	52.62	51.80	-4	40,417	-0.01%	大買/大賣/
2023/12/22	450.7	56.88	358.5	57.09	57.50	92.3	36,363	0.25%	大買/大賣/
2023/12/21	198.2	52.49	236.9	53.34	55.40	-38.8	30,431	-0.13%	大買/大賣/
2023/12/20	93.9	49.76	105.5	49.60	50.40	-11.5	25,050	-0.05%	大賣/
2023/12/19	251.1	49.40	227	49.34	49.30	24.1	22,532	0.11%	大買/大賣/
2023/12/18	109.2	47.03	161.6	47.34	47.85	-52.4	18,279	-0.29%	大買/大賣/
2023/12/15	3.4	43.99	10.3	44.10	44.25	-6.9	14,910	-0.05%
2023/12/14	9.7	42.88	1.6	43.13	42.75	8.2	14,410	0.06%
2023/12/13	3.9	43.52	2.2	43.43	43.20	1.8	14,666	0.01%
2023/12/12	8.7	44.26	23.1	44.26	44.00	-14.4	16,436	-0.09%
2023/12/11	11.3	44.24	4.3	44.19	44.00	7.1	16,360	0.04%
2023/12/08	1	44.09	2.1	44.00	44.00	-1	16,264	-0.01%
2023/12/07	5.4	43.94	5	43.75	43.70	0.3	16,227	0.00%
2023/12/06	1.1	45.01	34.2	44.67	44.65	-33.1	16,207	-0.20%
2023/12/05	15.6	44.84	5	44.69	44.85	10.6	16,069	0.07%
2023/12/04	13.6	45.00	16.1	44.92	45.15	-2.5	15,536	-0.02%
2023/12/01	26.2	43.15	17.6	43.16	43.30	8.5	14,717	0.06%
2023/11/30	5.5	42.10	6.1	42.18	42.00	-0.6	14,382	0.00%
2023/11/29	4.1	42.53	2.2	42.40	42.55	2	14,303	0.01%
2023/11/28	2.1	42.43	7.1	42.46	42.65	-5	14,280	-0.04%
2023/11/27	5.4	41.92	4.2	41.89	42.00	1.2	14,187	0.01%
2023/11/24	1.3	41.56	0.5	41.60	41.75	0.8	14,230	0.01%
2023/11/22	11.6	41.65	0.1	41.90	41.55	11.5	14,285	0.08%
2023/11/21	1.4	41.92	2	42.15	41.90	-0.6	14,315	0.00%
2023/11/20	0.8	41.85	3.1	41.77	42.00	-2.3	14,564	-0.02%
2023/11/17	8.6	41.83	1.3	41.94	41.80	7.3	14,695	0.05%
2023/11/16	0.2	42.14	2	42.20	42.15	-1.8	14,689	-0.01%
2023/11/15	1.1	41.43	1.3	42.06	42.10	-0.1	14,752	0.00%
2023/11/14	2.8	41.69	7.4	41.97	41.50	-4.6	15,292	-0.03%
2023/11/13	6.1	41.43	4	42.00	41.45	2.1	15,000	0.01%
2023/11/10	6.7	41.34	15.3	41.30	41.30	-8.5	15,307	-0.06%
2023/11/09	3.9	42.02	4.2	41.94	41.85	-0.3	15,399	0.00%
2023/11/08	14.7	41.98	3	42.05	41.90	11.7	15,698	0.07%
2023/11/07	2.3	42.19	1	42.35	42.25	1.3	15,767	0.01%
2023/11/06	7.1	42.22	1.3	42.36	42.30	5.8	15,975	0.04%
2023/11/03	0.8	43.17	7.5	43.19	43.25	-6.7	15,983	-0.04%
2023/11/02	1.2	42.46	12	42.60	42.65	-10.8	16,076	-0.07%
2023/11/01	1.2	42.20	0	0.00	42.10	1.2	16,408	0.01%
2023/10/31	5.4	42.65	2.1	42.98	42.10	3.4	16,745	0.02%
2023/10/30	4	43.26	6	43.16	43.25	-2	16,865	-0.01%
2023/10/27	0	0.00	6.5	42.76	43.00	-6.5	16,907	-0.04%
2023/10/26	1.1	42.34	0.4	42.35	42.45	0.6	17,389	0.00%
2023/10/25	5.2	42.23	3.5	42.34	42.30	1.7	17,925	0.01%
2023/10/24	0.1	42.10	0.1	42.20	42.20	0	18,272	0.00%
2023/10/23	1.1	42.04	0.7	42.25	41.95	0.5	18,667	0.00%
2023/10/20	2.2	42.10	5.3	42.26	42.35	-3.1	18,868	-0.02%
2023/10/19	4.4	42.57	3.1	42.61	42.70	1.3	19,136	0.01%
2023/10/18	4.7	42.40	9	42.30	42.30	-4.3	19,637	-0.02%
2023/10/17	1.9	42.38	0.2	42.39	42.25	1.7	20,006	0.01%
2023/10/16	3.1	41.99	6.2	42.00	42.40	-3.1	20,676	-0.02%
2023/10/13	6.7	42.60	0	0.00	42.55	6.7	21,410	0.03%
2023/10/12	10.6	42.72	1.7	42.79	43.10	8.9	21,726	0.04%
2023/10/11	6.4	43.02	5.4	43.36	42.55	1.1	22,300	0.00%
2023/10/06	1.1	45.18	0	45.25	45.00	1.1	23,265	0.00%
2023/10/05	4.1	45.20	4	45.11	44.90	0.1	24,382	0.00%
2023/10/04	0.6	44.07	13.7	44.36	44.55	-13.1	24,984	-0.05%
2023/10/03	0.5	44.44	8.1	44.35	44.10	-7.6	25,836	-0.03%
2023/10/02	3.7	44.62	3.3	44.57	44.45	0.4	26,366	0.00%
2023/09/28	1.8	45.57	1.5	45.91	45.45	0.3	27,236	0.00%
2023/09/27	13	45.96	1.1	46.49	45.90	12	30,489	0.04%
2023/09/26	2	45.90	1.6	45.92	45.95	0.4	33,006	0.00%
2023/09/25	0	0.00	0.2	45.56	45.95	-0.2	37,459	0.00%
2023/09/22	2.1	45.91	11	45.75	45.80	-8.9	39,241	-0.02%
2023/09/21	3.5	45.79	4.2	45.71	45.60	-0.6	39,654	0.00%
2023/09/20	36.6	46.47	39.9	46.62	46.30	-3.4	39,877	-0.01%
2023/09/19	23	45.32	24.1	45.58	45.85	-1.1	39,695	0.00%
2023/09/18	9.4	45.51	12.1	45.97	45.50	-2.8	39,773	-0.01%
2023/09/15	56.5	46.34	50.6	46.38	46.45	5.9	39,977	0.01%
2023/09/14	5.8	44.43	19.6	44.28	44.60	-13.8	38,125	-0.04%
2023/09/13	6.7	43.11	7.2	43.14	43.30	-0.5	38,034	0.00%
2023/09/12	7.2	42.87	21	42.98	43.10	-13.8	38,359	-0.04%
2023/09/11	1.3	42.67	3.1	42.83	42.50	-1.8	38,623	0.00%
2023/09/08	0.2	42.74	3	43.00	42.65	-2.8	38,922	-0.01%
2023/09/07	5.1	42.53	3	42.58	42.50	2.1	39,057	0.01%
2023/09/06	0.3	43.09	1	42.80	42.60	-0.7	39,193	0.00%
2023/09/05	7.3	42.85	2.5	42.99	43.30	4.8	39,357	0.01%
2023/09/04	2.3	42.27	6.4	42.95	42.90	-4	39,782	-0.01%
2023/09/01	4.6	42.21	1.4	42.24	42.10	3.2	39,716	0.01%
2023/08/31	3	42.50	1.2	42.60	42.25	1.8	39,828	0.00%
2023/08/30	4.2	42.39	0.1	42.55	42.25	4.1	39,936	0.01%
2023/08/29	6.2	42.46	18.2	42.27	42.50	-11.9	40,016	-0.03%
2023/08/28	14	41.96	3	41.79	42.00	11	40,157	0.03%
2023/08/25	3.7	42.14	7	42.21	42.05	-3.3	40,320	-0.01%
2023/08/24	15.2	42.15	25.2	41.98	41.95	-10	40,373	-0.02%
2023/08/23	18.1	43.47	6.2	43.38	42.95	11.9	40,250	0.03%
2023/08/22	4.2	43.13	7.4	43.15	43.30	-3.2	40,211	-0.01%
2023/08/21	4.3	43.26	9.2	43.15	43.10	-4.9	40,225	-0.01%
2023/08/18	36.6	44.72	20	44.30	43.90	16.5	40,110	0.04%
2023/08/17	8.5	41.99	7.6	41.22	42.55	0.9	39,468	0.00%
2023/08/16	16	42.29	27.8	42.32	42.05	-11.9	39,345	-0.03%
2023/08/15	17.6	43.65	7.5	43.83	43.60	10.1	39,023	0.03%
2023/08/14	26.5	44.18	12.1	44.06	44.05	14.4	38,934	0.04%
2023/08/11	5.7	45.33	12.3	45.31	45.30	-6.7	38,727	-0.02%
2023/08/10	6.8	45.57	8	45.40	45.50	-1.2	38,714	0.00%
2023/08/09	7.2	46.06	3.1	46.21	46.00	4.1	38,759	0.01%
2023/08/08	3.5	46.52	11.7	46.46	46.40	-8.2	38,698	-0.02%
2023/08/07	21.6	45.88	5.8	46.06	46.40	15.8	38,780	0.04%
2023/08/04	16.1	46.88	3.6	47.09	47.15	12.5	38,682	0.03%
2023/08/02	7.5	46.47	0.8	46.90	46.45	6.7	38,518	0.02%
2023/08/01	1.2	46.86	0	0.00	46.80	1.2	38,578	0.00%
2023/07/31	16.8	46.77	1	46.71	46.50	15.8	38,652	0.04%
2023/07/28	13.6	47.50	9.8	47.95	47.75	3.8	38,349	0.01%
2023/07/27	11.5	46.99	3.7	47.05	46.90	7.8	38,170	0.02%
2023/07/26	8.8	46.64	12.3	46.71	46.90	-3.5	38,213	-0.01%
2023/07/25	4.5	45.80	3.2	45.77	45.60	1.3	38,023	0.00%
2023/07/24	13.7	45.98	13.1	46.06	45.75	0.6	38,172	0.00%
2023/07/21	45.6	47.69	27.7	47.69	47.35	17.9	38,225	0.05%
2023/07/20	36.3	47.65	25.3	47.76	48.40	11	37,923	0.03%
2023/07/19	19.1	46.89	15	46.91	46.80	4.1	37,424	0.01%
2023/07/18	46.8	46.25	29	46.21	46.30	17.8	37,107	0.05%
2023/07/17	14.3	45.16	9.4	45.07	45.05	4.9	36,551	0.01%
2023/07/14	25.8	44.96	13.5	45.05	44.60	12.3	36,353	0.03%
2023/07/13	42.6	44.58	47.9	44.91	44.00	-5.3	36,109	-0.01%
2023/07/12	42.5	46.79	47.6	46.97	46.25	-5.1	35,144	-0.01%
2023/07/11	33.5	48.62	20.5	48.61	48.40	13	34,359	0.04%
2023/07/10	41.2	49.35	41	49.37	48.85	0.2	33,858	0.00%
2023/07/07	20.4	50.79	19.4	50.50	50.60	1	33,170	0.00%
2023/07/06	43.2	51.12	21.6	51.25	51.00	21.7	32,733	0.07%
2023/07/05	207.2	52.66	120.8	51.98	51.70	86.4	32,089	0.27%	大買/大賣/
2023/07/04	139.1	53.92	54.5	54.19	54.20	84.6	29,285	0.29%	大買/
2023/07/03	213.2	67.46	210.4	68.09	69.30	2.8	26,890	0.01%	大買/大賣/
2023/06/30	118.1	62.34	94.6	62.72	63.00	23.5	22,631	0.10%	大買/
2023/06/29	16.6	60.09	6	60.08	60.10	10.6	20,969	0.05%
2023/06/28	12.7	60.79	15.2	60.56	60.70	-2.5	20,607	-0.01%
2023/06/27	6	61.38	1.2	61.53	61.10	4.8	20,361	0.02%
2023/06/26	6.9	61.45	4.1	61.30	61.10	2.8	20,295	0.01%
2023/06/21	22	61.93	0.2	62.27	61.50	21.7	20,189	0.11%
2023/06/20	3	63.30	2.7	63.38	63.20	0.3	19,866	0.00%
2023/06/19	22.2	63.91	6.4	63.85	63.50	15.8	19,802	0.08%
2023/06/16	5.3	64.41	26.7	64.53	64.80	-21.4	19,725	-0.11%
2023/06/15	10.3	64.01	2.2	63.92	64.10	8.1	19,599	0.04%
2023/06/14	10.5	64.05	3.5	63.95	64.30	7	19,652	0.04%
2023/06/13	3.5	63.04	2.2	62.87	63.20	1.3	20,100	0.01%
2023/06/12	1.3	62.45	3.5	62.74	63.00	-2.1	21,149	-0.01%
2023/06/09	5.7	62.56	4	62.64	62.90	1.7	22,330	0.01%
2023/06/08	3.5	62.73	10.3	62.56	62.60	-6.8	23,461	-0.03%
2023/06/07	10.5	61.51	22	61.60	61.70	-11.5	26,858	-0.04%
2023/06/06	2.1	61.50	5.5	61.50	61.70	-3.4	27,226	-0.01%
2023/06/05	14.3	61.04	0.3	61.23	60.90	14	27,587	0.05%
2023/06/02	2.3	61.33	5.5	61.51	61.50	-3.2	27,811	-0.01%
2023/06/01	8.9	60.73	2.2	60.77	61.40	6.7	28,459	0.02%
2023/05/31	6.8	61.32	0.1	61.50	60.80	6.7	29,434	0.02%
2023/05/30	6.4	61.64	2.2	61.92	61.30	4.2	29,898	0.01%
2023/05/29	2.8	61.98	6.6	61.90	62.00	-3.8	30,085	-0.01%
2023/05/26	7.1	61.23	4.7	61.37	61.30	2.4	30,598	0.01%
2023/05/25	19.2	61.31	5.8	61.37	61.10	13.5	31,159	0.04%
2023/05/24	1.3	61.83	1.2	62.16	61.90	0.1	31,696	0.00%
2023/05/23	3.9	61.90	3.3	61.90	61.70	0.5	32,291	0.00%
2023/05/22	8	61.79	3.2	61.87	62.10	4.9	32,291	0.02%
2023/05/19	10.6	61.38	4	61.20	61.30	6.6	32,218	0.02%
2023/05/18	9.5	61.16	5.1	61.42	61.30	4.4	32,251	0.01%
2023/05/17	7.6	61.37	1.4	61.32	61.20	6.2	32,327	0.02%
2023/05/16	9	61.11	5.7	61.10	60.90	3.4	32,444	0.01%
2023/05/15	12.4	59.79	6.8	60.03	61.20	5.5	32,668	0.02%
2023/05/12	3.3	60.38	4.3	60.31	60.20	-1	32,769	0.00%
2023/05/11	9.1	60.66	6	60.57	60.10	3.1	32,791	0.01%
2023/05/10	6.3	60.81	6.1	61.01	61.60	0.2	32,647	0.00%
2023/05/09	7.3	60.48	1	60.50	60.30	6.3	32,509	0.02%
2023/05/08	5.6	60.76	2.6	60.70	60.50	3.1	32,727	0.01%
2023/05/05	4.1	61.15	0	0.00	61.20	4.1	33,125	0.01%
2023/05/04	5.2	60.83	2.1	60.72	60.80	3.1	33,362	0.01%
2023/05/03	15.5	61.06	1	61.50	60.70	14.5	33,379	0.04%
2023/05/02	12.9	61.66	2.1	61.52	61.90	10.8	33,340	0.03%
2023/04/28	11.8	62.92	2.2	63.00	63.10	9.6	33,450	0.03%
2023/04/27	13.6	61.87	0.2	62.10	61.70	13.4	33,449	0.04%
2023/04/26	11.8	62.81	5.3	62.87	62.40	6.5	33,449	0.02%
2023/04/25	7.4	64.22	0.2	64.71	63.70	7.2	33,282	0.02%
2023/04/24	5.3	64.79	1.8	64.94	64.70	3.5	33,348	0.01%
2023/04/21	4.1	65.78	5	65.24	64.90	-0.9	33,497	0.00%
2023/04/20	10.3	66.72	8.7	66.76	66.40	1.5	33,407	0.00%
2023/04/19	3.4	65.90	4.2	66.41	66.00	-0.8	33,575	0.00%
2023/04/18	14.3	67.44	12.1	66.55	66.40	2.2	33,590	0.01%
2023/04/17	7.3	67.65	27.5	67.79	67.70	-20.2	33,504	-0.06%
2023/04/14	7.3	66.81	5.9	66.84	66.80	1.4	33,500	0.00%
2023/04/13	2.4	66.24	1.2	66.16	66.30	1.2	33,627	0.00%
2023/04/12	2	66.34	8	66.17	66.40	-6	33,872	-0.02%
2023/04/11	1.8	65.76	6.6	65.94	65.60	-4.8	33,885	-0.01%
2023/04/10	16.3	66.14	21	65.90	65.70	-4.7	34,120	-0.01%
2023/04/07	9.2	65.55	13	65.17	65.60	-3.7	34,136	-0.01%
2023/04/06	6.3	64.53	11.9	64.58	64.00	-5.6	34,381	-0.02%
2023/03/31	10.5	64.30	12.1	64.22	64.30	-1.6	34,969	0.00%
2023/03/30	5.2	63.41	12	63.48	63.30	-6.8	37,128	-0.02%
2023/03/29	10.4	63.70	3.1	63.80	63.50	7.4	38,375	0.02%
2023/03/28	5.5	64.20	1.5	64.38	64.00	4	39,630	0.01%
2023/03/27	4.3	64.11	10.6	64.37	64.20	-6.3	41,065	-0.02%
2023/03/24	2.4	64.14	12.8	64.19	64.20	-10.5	43,592	-0.02%
2023/03/23	13.8	64.41	9.6	64.25	64.10	4.2	43,772	0.01%
2023/03/22	14.3	65.25	10.1	65.50	65.30	4.2	43,827	0.01%
2023/03/21	16.6	65.48	4.2	65.25	65.10	12.3	44,274	0.03%
2023/03/20	23.9	65.75	8.5	65.92	65.80	15.5	44,251	0.03%
2023/03/17	15.3	65.21	19	65.21	65.40	-3.7	44,367	-0.01%
2023/03/16	93.9	65.51	78.1	65.01	64.70	15.8	44,186	0.04%
2023/03/15	55.2	67.58	21	67.49	66.50	34.2	43,768	0.08%
2023/03/14	84.1	67.74	73.4	67.91	67.50	10.7	43,133	0.02%
2023/03/13	121.5	69.20	82.6	69.19	69.10	39	42,354	0.09%	大買/
2023/03/10	226.5	68.86	141.1	69.35	68.70	85.4	41,250	0.21%	大買/大賣/
2023/03/09	13.4	66.53	9.1	67.11	67.00	4.3	38,207	0.01%
2023/03/08	29.2	66.47	8.5	66.21	66.30	20.7	38,303	0.05%
2023/03/07	26.9	67.11	17.7	67.45	67.40	9.2	38,327	0.02%
2023/03/06	49.7	67.20	15.4	67.46	67.50	34.3	38,351	0.09%
2023/03/03	18.8	65.93	19.8	66.23	67.10	-1.1	38,223	0.00%
2023/03/02	16.6	65.54	30.8	65.52	65.60	-14.2	37,646	-0.04%
2023/03/01	2.2	63.52	3.2	63.76	63.80	-1	37,249	0.00%
2023/02/24	14.2	64.37	13.5	64.63	64.60	0.7	37,154	0.00%
2023/02/23	10.1	64.14	26.9	63.90	64.30	-16.8	36,786	-0.05%
2023/02/22	12.8	62.97	13	63.00	62.60	-0.2	36,541	0.00%
2023/02/21	12.4	61.97	10.4	62.14	62.80	2	36,156	0.01%
2023/02/20	2.3	60.36	3.3	60.50	60.50	-1	36,047	0.00%
2023/02/17	4.4	59.79	2	59.90	59.80	2.4	36,564	0.01%
2023/02/16	5	60.20	2	60.30	60.30	3	37,101	0.01%
2023/02/15	8.1	60.28	3	60.17	60.00	5.1	38,017	0.01%
2023/02/14	0.2	60.40	6.6	60.22	60.70	-6.4	38,376	-0.02%
2023/02/13	14.9	59.26	9.4	59.18	59.00	5.5	38,820	0.01%
2023/02/10	23.7	60.85	3.3	60.81	60.60	20.4	39,575	0.05%
2023/02/09	1.4	61.76	1.3	61.82	61.70	0.1	39,863	0.00%
2023/02/08	0.1	62.10	1	61.80	61.80	-0.9	40,532	0.00%
2023/02/07	3.8	61.87	2	61.75	61.70	1.8	40,938	0.00%
2023/02/06	9.2	62.42	4.2	62.92	61.70	5	41,610	0.01%
2023/02/03	12.4	64.31	4.6	64.47	63.60	7.8	41,807	0.02%
2023/02/02	4.6	63.27	3.3	63.13	63.50	1.3	41,682	0.00%
2023/02/01	9	62.53	1.1	62.99	62.40	7.9	41,946	0.02%
2023/01/31	3	61.90	7.1	62.17	62.50	-4.1	42,304	-0.01%
2023/01/30	9.8	61.45	3.1	61.44	61.30	6.8	42,519	0.02%
2023/01/17	1.9	61.89	3.5	61.81	62.00	-1.5	42,507	0.00%
2023/01/16	10.7	61.00	2.3	61.13	61.10	8.4	42,923	0.02%
2023/01/13	6	62.01	11.3	62.05	61.90	-5.3	42,948	-0.01%
2023/01/12	8.7	62.42	3.9	62.86	62.00	4.9	43,652	0.01%
2023/01/11	7.5	63.58	17	63.65	63.20	-9.5	43,990	-0.02%
2023/01/10	2.5	63.52	5.1	62.91	62.90	-2.6	44,451	-0.01%
2023/01/09	6.2	63.18	4	63.30	63.30	2.2	45,826	0.00%
2023/01/06	1.3	63.71	12.3	63.82	63.60	-11	46,392	-0.02%
2023/01/05	19.7	64.27	5	64.00	63.70	14.7	46,811	0.03%
2023/01/04	11.9	63.91	3.5	64.05	63.50	8.4	47,306	0.02%
2023/01/03	24.1	65.48	9	65.01	64.60	15.1	47,512	0.03%
2022/12/30	8.8	65.81	4.5	65.69	65.50	4.3	47,447	0.01%
2022/12/29	3.6	64.36	6.5	64.30	64.80	-2.9	47,766	-0.01%
2022/12/28	4.3	64.63	6	64.33	63.90	-1.7	48,395	0.00%
2022/12/27	2.1	65.47	3.1	65.81	65.10	-1	48,879	0.00%
2022/12/26	12.1	66.00	16.1	66.09	65.00	-4	49,611	-0.01%
2022/12/23	19.8	67.08	8.2	67.14	67.30	11.6	49,849	0.02%
2022/12/22	64.7	67.90	58.2	67.56	68.00	6.6	49,962	0.01%
2022/12/21	12.7	65.50	14.1	65.67	65.70	-1.4	48,536	0.00%
2022/12/20	22	65.16	25.7	64.70	63.90	-3.7	48,045	-0.01%
2022/12/19	47.5	65.79	42	65.22	64.30	5.5	48,056	0.01%
2022/12/16	45.1	65.55	77.4	65.00	65.30	-32.3	47,130	-0.07%
2022/12/15	18.1	62.64	20.3	62.91	62.80	-2.2	45,315	0.00%
2022/12/14	15.3	62.16	4	61.93	62.00	11.3	46,068	0.02%
2022/12/13	3.1	62.63	3.7	62.96	63.20	-0.6	46,340	0.00%
2022/12/12	19.9	62.00	3.5	62.29	61.80	16.4	46,966	0.04%
2022/12/09	4.1	62.47	13.5	62.05	62.80	-9.4	47,494	-0.02%
2022/12/08	8.4	60.84	7	60.94	61.00	1.4	47,928	0.00%
2022/12/07	18.2	61.25	3.4	62.04	60.90	14.8	48,316	0.03%
2022/12/06	16.7	62.57	9	62.10	61.70	7.7	48,303	0.02%
2022/12/05	14.1	64.39	21	64.30	63.80	-6.9	48,689	-0.01%
2022/12/02	5.4	64.82	1.2	64.83	64.80	4.2	49,137	0.01%
2022/12/01	26.4	66.26	8	66.43	65.40	18.4	49,641	0.04%
2022/11/30	3	65.60	1.7	65.64	66.10	1.3	49,206	0.00%
2022/11/29	6.1	64.27	7.2	64.03	65.10	-1.1	49,503	0.00%
2022/11/28	24.2	64.27	5.2	63.82	63.50	19	50,617	0.04%
2022/11/25	2.1	65.49	4	65.48	64.90	-1.9	50,539	0.00%
2022/11/24	7	63.41	6.4	63.46	64.60	0.6	50,633	0.00%
2022/11/23	5	62.40	12.8	62.58	62.50	-7.8	50,427	-0.02%
2022/11/22	2.3	61.73	3.4	62.22	61.70	-1.1	50,768	0.00%
2022/11/21	7.3	61.91	3.5	61.90	61.40	3.7	50,760	0.01%
2022/11/18	13.8	64.08	8	63.85	63.00	5.8	50,662	0.01%
2022/11/17	10.3	64.69	9.2	64.82	64.80	1.1	50,562	0.00%
2022/11/16	11.8	64.61	19.3	65.03	64.60	-7.5	50,600	-0.01%
2022/11/15	16.1	65.62	6.1	65.35	65.30	10	50,611	0.02%
2022/11/14	1.5	66.27	9	66.21	66.20	-7.5	50,242	-0.02%
2022/11/11	5.3	65.09	6.2	65.93	65.20	-0.9	49,814	0.00%
2022/11/10	3	63.31	3.2	64.47	64.30	-0.1	49,247	0.00%
2022/11/09	12.4	63.73	12.1	63.72	64.50	0.2	49,377	0.00%
2022/11/08	5	64.58	16.6	63.96	63.40	-11.6	49,893	-0.02%
2022/11/07	10	62.55	22.1	62.49	62.30	-12.1	49,150	-0.02%
2022/11/04	12.1	60.92	19.7	60.67	61.20	-7.5	48,969	-0.02%
2022/11/03	3	58.53	4.2	59.17	60.20	-1.2	48,969	0.00%
2022/11/02	14.1	60.24	13.4	60.84	59.80	0.6	49,333	0.00%
2022/11/01	8.3	59.90	6	60.53	59.10	2.3	49,288	0.00%
2022/10/31	14	60.31	7	60.49	60.20	7	49,669	0.01%
2022/10/28	7.1	61.28	5	61.22	60.60	2.1	49,591	0.00%
2022/10/27	6.1	62.47	11.4	62.68	63.20	-5.3	49,294	-0.01%
2022/10/26	3	60.20	10.3	61.12	61.90	-7.3	49,355	-0.01%
2022/10/25	12.1	61.58	7	62.06	61.50	5.1	49,192	0.01%
2022/10/24	10	62.89	16.2	63.04	62.10	-6.2	49,952	-0.01%
2022/10/21	11	61.26	110	62.12	61.00	-99	49,859	-0.20%	大賣/
2022/10/20	120	60.03	10.1	59.92	61.80	109.9	49,937	0.22%	大買/鉅額交易
2022/10/19	5.1	63.30	61.2	63.41	63.00	-56.2	49,334	-0.11%
2022/10/18	6	61.93	66.4	62.14	61.90	-60.3	49,242	-0.12%
2022/10/17	86.1	57.57	89.5	59.41	60.00	-3.4	49,301	-0.01%
2022/10/14	14.7	62.46	33.2	62.74	62.80	-18.5	48,372	-0.04%
2022/10/13	7.2	59.74	6.4	60.74	59.30	0.9	48,140	0.00%
2022/10/12	106.5	61.52	7	61.91	61.60	99.5	48,515	0.21%	大買/
2022/10/11	12.6	64.02	21	64.08	63.70	-8.4	48,132	-0.02%
2022/10/07	15	65.09	12.2	65.07	65.10	2.8	48,274	0.01%
2022/10/06	10.5	63.50	20	63.82	65.00	-9.6	48,762	-0.02%
2022/10/05	15.3	65.21	18.1	65.12	64.70	-2.8	48,742	-0.01%
2022/10/04	13.1	64.22	710	63.48	63.80	-696.9	48,954	-1.42%	大賣/鉅額交易
2022/10/03	18.1	62.91	17.4	63.24	63.50	0.7	48,972	0.00%
2022/09/30	209.1	58.18	230	60.17	61.50	-20.9	49,276	-0.04%	大買/大賣/
2022/09/29	15.2	61.44	12.1	61.59	59.90	3.2	49,257	0.01%
2022/09/28	15.6	60.88	8.8	61.69	60.30	6.7	49,185	0.01%
2022/09/27	6	63.38	14.1	63.08	63.80	-8	49,868	-0.02%
2022/09/26	19.8	63.10	39.6	63.13	61.60	-19.9	50,080	-0.04%
2022/09/23	11.1	68.04	19.2	67.98	67.40	-8.1	50,087	-0.02%
2022/09/22	10.3	67.65	6.2	67.47	66.50	4.1	50,980	0.01%
2022/09/21	37.2	68.35	35.6	68.03	68.90	1.6	52,291	0.00%
2022/09/20	18.3	69.20	26.4	69.35	68.50	-8.1	53,657	-0.02%
2022/09/19	30.1	69.80	19.3	69.10	68.00	10.9	54,545	0.02%
2022/09/16	10.4	71.63	7.1	71.60	73.50	3.2	55,737	0.01%
2022/09/15	21.2	72.99	14	72.99	72.60	7.2	57,078	0.01%
2022/09/14	5	71.26	3.1	70.60	71.80	1.9	58,063	0.00%
2022/09/13	10.3	71.73	14	71.26	71.10	-3.7	58,936	-0.01%
2022/09/12	47.9	70.53	42.2	71.23	71.00	5.6	60,447	0.01%
2022/09/08	15	68.26	24.1	68.01	67.80	-9.1	60,618	-0.01%
2022/09/07	14.8	69.28	15.6	69.19	69.60	-0.8	60,925	0.00%
2022/09/06	11.8	71.15	3	71.37	70.60	8.8	60,618	0.01%
2022/09/05	30.5	71.00	42.2	70.12	70.80	-11.7	60,842	-0.02%
2022/09/02	28.9	72.98	22.5	72.92	71.10	6.4	60,915	0.01%
2022/09/01	3.3	77.32	1.2	78.01	76.80	2.1	59,901	0.00%
2022/08/31	6.3	77.54	8	78.14	78.90	-1.8	60,664	0.00%
2022/08/30	14.4	78.93	8.1	78.88	78.90	6.3	61,022	0.01%
2022/08/29	18.6	79.04	23.6	78.97	79.60	-5	60,912	-0.01%
2022/08/26	5.1	83.84	1.2	83.73	83.40	4	60,860	0.01%
2022/08/25	7.5	83.66	1.5	83.04	83.40	5.9	60,824	0.01%
2022/08/24	7.5	83.06	7.3	82.62	82.10	0.2	61,032	0.00%
2022/08/23	3.6	83.48	6.4	83.15	83.00	-2.8	61,445	0.00%
2022/08/22	16	83.98	13.2	84.20	83.60	2.9	61,908	0.00%
2022/08/19	10	86.77	4.5	86.70	86.40	5.6	62,006	0.01%
2022/08/18	5.2	86.51	1.2	86.68	86.50	4	62,392	0.01%
2022/08/17	12.3	86.91	2.1	86.71	86.40	10.2	62,883	0.02%
2022/08/16	16	86.24	5.3	86.37	86.00	10.7	63,549	0.02%
2022/08/15	27	88.27	38.3	88.05	87.50	-11.3	65,024	-0.02%
2022/08/12	12.3	91.22	6.1	91.51	91.10	6.2	64,330	0.01%
2022/08/11	331.1	91.88	6.2	91.77	91.00	324.9	64,799	0.50%	大買/鉅額交易
2022/08/10	199.4	92.05	6	92.42	91.10	193.4	64,739	0.30%	大買/鉅額交易
2022/08/09	208.3	92.40	6.8	92.19	93.30	201.5	64,922	0.31%	大買/鉅額交易
2022/08/08	66.4	88.71	63.6	90.70	91.10	2.8	65,189	0.00%
2022/08/05	8	89.80	116	89.39	90.50	-108	64,822	-0.17%	大賣/鉅額交易
2022/08/04	107.3	86.23	8	86.25	87.50	99.3	64,639	0.15%	大買/
2022/08/03	1.2	87.66	202	88.05	87.00	-200.8	64,774	-0.31%	大賣/鉅額交易
2022/08/02	12.1	87.83	0	0.00	87.50	12.1	65,237	0.02%
2022/08/01	7	89.88	4.2	89.98	90.00	2.8	65,706	0.00%
2022/07/29	110.3	89.86	25.6	89.62	89.60	84.7	66,156	0.13%	大買/
2022/07/28	10.9	86.98	6	86.83	86.50	4.9	66,003	0.01%
2022/07/27	6.2	87.84	10.1	87.81	88.20	-3.9	66,676	-0.01%
2022/07/26	4	86.26	1	86.70	86.70	3	66,726	0.00%
2022/07/25	110.4	87.54	0	87.10	86.90	110.4	67,735	0.16%	大買/鉅額交易
2022/07/22	11.3	89.33	17.2	89.14	89.50	-5.9	67,498	-0.01%
2022/07/21	10	87.97	219.5	88.18	88.30	-209.5	67,386	-0.31%	大賣/鉅額交易
2022/07/20	213.6	87.23	5.1	87.52	86.60	208.5	67,091	0.31%	大買/鉅額交易
2022/07/19	11.5	87.47	17.8	87.90	87.80	-6.2	67,290	-0.01%
2022/07/18	3.3	86.64	2.8	86.82	85.60	0.6	67,138	0.00%
2022/07/15	9.8	86.21	5.5	86.13	86.00	4.3	67,442	0.01%
2022/07/14	13.5	85.52	19.7	86.15	87.50	-6.2	67,226	-0.01%
2022/07/13	19.8	85.11	18	85.00	83.90	1.8	66,766	0.00%
2022/07/12	18.6	83.26	10.2	83.35	82.10	8.4	66,490	0.01%
2022/07/11	16.4	87.79	25.3	87.73	88.20	-8.9	65,798	-0.01%
2022/07/08	33	86.38	33	86.40	86.50	0	65,521	0.00%
2022/07/07	9.8	81.61	14.1	81.90	83.20	-4.3	64,780	-0.01%
2022/07/06	14.7	81.97	17	81.71	80.30	-2.3	64,637	0.00%
2022/07/05	39.6	81.55	30.1	81.03	82.10	9.6	64,396	0.01%
2022/07/04	18.5	78.15	19.4	77.86	78.20	-0.9	63,460	0.00%
2022/07/01	17.8	80.70	17.3	80.71	77.80	0.5	63,137	0.00%
2022/06/30	29	82.47	38.6	82.64	82.30	-9.6	62,173	-0.02%
2022/06/29	58.6	87.39	45.8	87.17	85.50	12.9	61,324	0.02%
2022/06/28	77.7	89.34	43.9	90.20	91.70	33.8	59,592	0.06%
2022/06/27	29.6	85.79	12.2	85.64	86.10	17.5	57,684	0.03%
2022/06/24	45.6	99.72	23.3	99.64	98.30	22.4	56,688	0.04%
2022/06/23	17.5	98.09	22.1	98.40	96.20	-4.6	55,115	-0.01%
2022/06/22	23.4	102.51	6.9	103.88	101.00	16.5	54,660	0.03%
2022/06/21	19.5	110.73	14	110.32	109.50	5.5	53,484	0.01%
2022/06/20	56.3	114.81	43.2	111.39	111.50	13.1	52,638	0.02%
2022/06/17	6.4	118.00	2.2	116.77	119.50	4.3	51,241	0.01%
2022/06/16	25.5	118.75	10.2	120.83	117.00	15.3	51,178	0.03%
2022/06/15	9.3	122.80	8	122.50	122.00	1.3	51,700	0.00%
2022/06/14	6.4	121.15	4.4	121.99	123.50	1.9	54,011	0.00%
2022/06/13	19.4	121.77	5	122.10	120.50	14.4	58,139	0.02%
2022/06/10	12.2	125.05	3	125.67	126.00	9.2	62,125	0.01%
2022/06/09	27.9	126.49	6	126.83	126.50	21.9	64,603	0.03%
2022/06/08	13.8	128.92	19.2	129.51	130.00	-5.4	64,840	-0.01%
2022/06/07	2.1	127.00	2.6	127.19	127.00	-0.5	65,936	0.00%
2022/06/06	8.1	127.93	11	127.09	126.50	-3	68,012	0.00%
2022/06/02	2	125.75	3.3	126.50	126.50	-1.3	70,608	0.00%
2022/06/01	8	126.19	10.5	125.98	126.00	-2.5	74,008	0.00%
2022/05/31	11.6	124.79	5.5	124.91	124.50	6.1	78,382	0.01%
2022/05/30	1.3	128.15	9.8	127.32	127.00	-8.5	79,315	-0.01%
2022/05/27	7.2	127.49	8.1	127.25	128.00	-0.8	79,731	0.00%
2022/05/26	5.4	126.60	7.4	127.25	125.50	-2.1	80,643	0.00%
2022/05/25	16	127.06	17.6	126.26	127.00	-1.5	81,062	0.00%
2022/05/24	30.4	127.46	25.1	126.52	125.00	5.3	81,523	0.01%
2022/05/23	34.9	124.27	57.9	125.83	127.00	-23	81,311	-0.03%
2022/05/20	10.6	117.61	6.1	117.43	117.50	4.5	80,820	0.01%
2022/05/19	26.2	113.43	19.6	113.95	115.00	6.6	81,893	0.01%
2022/05/18	9.3	117.47	3.1	117.51	117.50	6.3	82,686	0.01%
2022/05/17	30.4	117.77	16.2	117.36	116.50	14.2	82,835	0.02%
2022/05/16	27.7	119.48	5	119.20	119.00	22.7	82,318	0.03%
2022/05/13	3	123.67	1.5	123.43	123.50	1.5	81,633	0.00%
2022/05/12	6.5	121.88	3	121.84	121.00	3.5	82,357	0.00%
2022/05/11	9.2	125.44	5.3	125.10	124.00	3.9	82,420	0.00%
2022/05/10	7.2	125.50	10.1	126.19	127.50	-2.9	82,463	0.00%
2022/05/09	9.6	127.13	4.3	127.23	126.00	5.3	82,564	0.01%
2022/05/06	8.5	129.27	14.4	129.29	130.50	-5.8	83,956	-0.01%
2022/05/05	20.4	130.47	13.1	130.31	130.00	7.4	84,000	0.01%
2022/05/04	13.5	129.78	20	130.04	130.00	-6.5	83,662	-0.01%
2022/05/03	4.2	125.96	6.1	126.41	126.50	-1.9	83,182	0.00%
2022/04/29	5.2	125.38	21.8	125.57	126.00	-16.6	83,396	-0.02%
2022/04/28	7.8	121.63	7.1	121.36	120.50	0.8	83,043	0.00%
2022/04/27	10.8	119.41	7	119.07	121.00	3.7	83,084	0.00%
2022/04/26	3.2	121.67	2.2	121.99	121.00	0.9	83,162	0.00%
2022/04/25	15.6	121.87	7.1	122.01	121.50	8.5	83,168	0.01%
2022/04/22	4.1	126.01	5.5	126.36	126.50	-1.3	82,614	0.00%
2022/04/21	12.5	125.44	12.1	125.83	125.00	0.4	82,619	0.00%
2022/04/20	2.1	124.01	5	124.40	123.50	-2.9	82,611	0.00%
2022/04/19	1	123.50	11	123.50	123.00	-10	82,899	-0.01%
2022/04/18	11.6	121.65	2.1	122.49	121.00	9.6	83,044	0.01%
2022/04/15	3.2	123.31	2.2	123.02	124.00	1	83,260	0.00%
2022/04/14	8.3	123.51	2.2	122.68	122.00	6.1	83,333	0.01%
2022/04/13	14.1	123.29	24.1	123.98	124.50	-9.9	83,224	-0.01%
2022/04/12	14.3	120.99	9	120.45	120.00	5.3	83,001	0.01%
2022/04/11	16	122.97	13	122.42	121.50	3	82,677	0.00%
2022/04/08	24.3	122.45	20.6	123.40	124.00	3.7	83,699	0.00%
2022/04/07	17.7	120.09	6.2	119.69	119.00	11.5	84,236	0.01%
2022/04/06	14	123.82	42.2	123.57	123.50	-28.2	83,973	-0.03%
2022/04/01	5.3	125.64	17.8	125.45	126.50	-12.5	84,317	-0.01%
2022/03/31	21.7	123.79	8	124.13	124.50	13.7	83,818	0.02%
2022/03/30	31.1	124.48	9.4	124.41	124.00	21.7	83,671	0.03%
2022/03/29	17.2	124.09	15.1	124.00	123.50	2.2	83,578	0.00%
2022/03/28	21.4	120.57	74.1	121.23	122.50	-52.7	83,389	-0.06%
2022/03/25	56.3	123.81	35.3	123.99	122.00	21	83,417	0.03%
2022/03/24	16.6	128.48	5.2	128.67	128.00	11.4	82,453	0.01%
2022/03/23	15.3	131.25	21	130.57	130.50	-5.7	82,569	-0.01%
2022/03/22	16.5	130.80	12.4	131.08	129.50	4.1	82,630	0.00%
2022/03/21	18.4	130.50	16.6	130.96	131.50	1.9	83,027	0.00%
2022/03/18	84.7	129.70	29.3	129.88	130.00	55.3	83,743	0.07%
2022/03/17	62	130.50	71.1	130.35	133.00	-9.2	83,304	-0.01%
2022/03/16	98.3	129.16	77.8	129.18	127.00	20.5	81,632	0.03%
2022/03/15	112.8	133.28	98.5	133.24	130.00	14.4	77,870	0.02%	大買/
2022/03/14	37.3	130.88	56.8	130.65	132.50	-19.5	75,063	-0.03%
2022/03/11	18	125.69	18	125.24	125.50	0.1	74,144	0.00%
2022/03/10	35.6	127.63	21.2	126.21	124.00	14.3	74,720	0.02%
2022/03/09	29.5	122.99	32.9	122.91	125.50	-3.4	74,426	0.00%
2022/03/08	49.8	122.51	49.1	120.91	118.00	0.7	75,309	0.00%
2022/03/07	87.4	130.83	69.4	129.48	125.50	18	73,027	0.02%
2022/03/04	72.3	132.60	81.8	132.83	133.00	-9.5	70,755	-0.01%
2022/03/03	7.7	124.19	26	124.14	125.00	-18.3	67,329	-0.03%
2022/03/02	17.7	120.70	10.2	120.53	120.50	7.6	67,365	0.01%
2022/03/01	10.7	119.49	30.2	119.85	120.50	-19.5	67,492	-0.03%
2022/02/25	7.1	115.29	13.7	115.80	115.50	-6.6	66,518	-0.01%
2022/02/24	17.6	113.99	14.4	113.29	112.50	3.2	66,509	0.00%
2022/02/23	15.2	115.70	14.5	115.76	116.00	0.7	66,667	0.00%
2022/02/22	22.1	114.17	9.3	114.22	113.50	12.7	66,784	0.02%
2022/02/21	20.6	119.27	39.4	119.36	119.50	-18.8	66,056	-0.03%
2022/02/18	23.6	116.16	26.9	115.76	116.50	-3.3	65,633	-0.01%
2022/02/17	4	113.37	6.5	112.61	112.00	-2.5	65,389	0.00%
2022/02/16	1	112.99	3.3	112.81	112.50	-2.2	65,849	0.00%
2022/02/15	13.4	111.54	14	111.32	111.00	-0.7	67,216	0.00%
2022/02/14	23.2	113.75	28.1	112.61	110.50	-4.9	69,698	-0.01%
2022/02/11	12.4	113.91	12.1	113.21	112.00	0.3	70,922	0.00%
2022/02/10	7.6	112.81	16.2	113.08	114.00	-8.6	73,391	-0.01%
2022/02/09	31.1	113.39	29.7	112.61	112.00	1.4	75,972	0.00%
2022/02/08	76.5	111.96	59.4	112.58	112.50	17.1	76,404	0.02%
2022/02/07	8	104.24	16.3	105.52	108.00	-8.3	75,977	-0.01%
2022/01/26	16.6	98.58	13.5	98.69	98.60	3.1	77,797	0.00%
2022/01/25	17.7	97.62	8	96.91	95.10	9.7	78,903	0.01%
2022/01/24	11.2	99.28	8.3	98.68	99.90	3	79,863	0.00%
2022/01/21	17.8	100.35	13.5	100.75	99.00	4.3	81,531	0.01%
2022/01/20	3.3	104.16	2	104.26	104.00	1.3	81,873	0.00%
2022/01/19	11.4	104.88	4.1	104.50	104.00	7.3	82,182	0.01%
2022/01/18	3.1	106.19	3	106.50	106.50	0.1	82,578	0.00%
2022/01/17	11.5	105.47	9.3	106.02	105.50	2.2	84,025	0.00%
2022/01/14	4.3	104.81	7.4	105.31	107.50	-3.1	85,320	0.00%
2022/01/13	6.5	107.32	4.7	107.84	105.00	1.8	85,258	0.00%
2022/01/12	8.5	109.39	3.1	109.18	108.00	5.5	85,586	0.01%
2022/01/11	3.3	112.81	3.4	112.91	112.00	-0.1	86,061	0.00%
2022/01/10	12.9	112.07	9	111.44	111.50	3.9	88,288	0.00%
2022/01/07	8.2	112.96	6.1	114.17	113.50	2.1	88,943	0.00%
2022/01/06	10.8	115.09	6.1	115.43	114.50	4.7	90,871	0.01%
2022/01/05	6.9	115.72	7.1	115.56	115.00	-0.2	92,607	0.00%
2022/01/04	8.2	114.69	8.3	114.76	115.50	0	94,435	0.00%
2022/01/03	23.4	115.27	13.7	115.48	114.50	9.7	95,492	0.01%
2021/12/30	25.2	121.72	5.6	121.32	121.00	19.6	96,085	0.02%
2021/12/29	5.8	125.00	1.2	126.42	124.50	4.6	96,956	0.00%
2021/12/28	8.6	125.79	16.4	125.55	125.00	-7.8	99,686	-0.01%
2021/12/27	6.3	123.24	3	123.33	122.50	3.3	102,126	0.00%
2021/12/24	5.2	123.48	5.6	122.54	122.50	-0.4	104,474	0.00%
2021/12/23	5.5	123.46	4	124.38	122.50	1.4	104,848	0.00%
2021/12/22	3.1	125.12	8.1	125.37	124.00	-5	105,445	0.00%
2021/12/21	4.6	125.39	4.1	124.29	125.50	0.5	106,154	0.00%
2021/12/20	6.4	122.24	4.7	122.35	122.00	1.7	106,601	0.00%
2021/12/17	4.9	125.14	3.6	124.31	123.50	1.3	107,404	0.00%
2021/12/16	6.4	123.63	3.3	123.25	122.00	3.1	107,424	0.00%
2021/12/15	16.4	121.23	12.1	120.13	122.50	4.3	107,772	0.00%
2021/12/14	13.1	126.36	12.7	124.46	120.00	0.4	108,598	0.00%
2021/12/13	8.2	127.56	7.2	128.12	127.50	1	107,638	0.00%
2021/12/10	9.4	125.66	12.3	124.67	124.00	-2.9	107,904	0.00%
2021/12/09	13.1	128.08	14.9	127.15	128.50	-1.7	108,286	0.00%
2021/12/08	57.7	128.95	39	127.92	127.00	18.7	108,570	0.02%
2021/12/07	44.1	126.41	41.7	127.21	126.50	2.4	108,326	0.00%
2021/12/06	35.9	125.53	43.6	126.14	125.50	-7.7	107,348	-0.01%
2021/12/03	35.3	124.08	27.7	123.39	121.00	7.7	107,425	0.01%
2021/12/02	37.7	121.82	47.2	120.48	122.00	-9.6	108,920	-0.01%
2021/12/01	6.1	115.09	7.5	115.36	115.00	-1.4	108,146	0.00%
2021/11/30	5.1	114.19	6.4	114.07	115.50	-1.3	109,446	0.00%
2021/11/29	15	110.69	18.5	110.94	110.00	-3.5	110,108	0.00%
2021/11/26	20.2	112.04	13.4	110.94	108.50	6.9	111,251	0.01%
2021/11/25	15.1	114.10	22	114.41	114.50	-6.9	111,468	-0.01%
2021/11/24	6.4	111.06	4.1	111.13	111.00	2.3	111,235	0.00%
2021/11/23	6.7	111.26	11.5	111.89	111.00	-4.8	112,812	0.00%
2021/11/22	10.4	111.13	15	110.94	110.50	-4.7	114,198	0.00%
2021/11/19	6.8	108.56	3.2	109.02	107.50	3.7	114,975	0.00%
2021/11/18	13.1	109.16	21	109.79	109.50	-7.9	117,677	-0.01%
2021/11/17	24.1	108.46	14	108.04	107.50	10	121,270	0.01%
2021/11/16	4.3	108.48	15.9	108.47	110.00	-11.6	123,103	-0.01%
2021/11/15	11.7	105.74	8.4	106.72	105.00	3.2	127,419	0.00%
2021/11/12	15.4	108.10	17	107.56	106.50	-1.6	131,716	0.00%
2021/11/11	15.8	110.23	22.1	111.72	106.00	-6.3	132,977	0.00%
2021/11/10	29	117.66	29	117.31	115.00	-0.1	135,003	0.00%
2021/11/09	92.5	117.97	68	117.89	116.00	24.5	140,209	0.02%
2021/11/08	26.5	111.13	32.2	113.08	118.00	-5.7	142,061	0.00%
2021/11/05	36.1	106.65	37.6	106.36	107.50	-1.5	139,337	0.00%
2021/11/04	49.7	110.29	42.3	109.61	106.00	7.4	138,354	0.01%
2021/11/03	62.7	107.11	55.6	106.91	108.50	7.1	136,510	0.01%
2021/11/02	24.4	101.23	32.8	101.38	101.50	-8.3	134,128	-0.01%
2021/11/01	27.4	99.40	21.2	99.20	98.00	6.2	132,545	0.00%
2021/10/29	23.5	95.16	43.8	94.68	96.50	-20.3	131,175	-0.02%
2021/10/28	12.2	92.05	21.9	91.85	90.60	-9.7	129,241	-0.01%
2021/10/27	5.1	89.18	5.3	89.62	89.30	-0.2	128,450	0.00%
2021/10/26	16.3	90.18	12.4	90.44	90.40	3.9	128,539	0.00%
2021/10/25	18.2	89.28	35.4	88.63	89.50	-17.3	128,190	-0.01%
2021/10/22	18.2	86.36	22.4	86.76	85.10	-4.2	134,285	0.00%
2021/10/21	7.2	90.15	7.6	89.62	89.30	-0.4	138,034	0.00%
2021/10/20	11.1	89.92	112.6	89.74	88.30	-101.6	141,419	-0.07%	大賣/鉅額交易
2021/10/19	19.6	89.63	125.9	89.42	88.00	-106.3	147,572	-0.07%	大賣/鉅額交易
2021/10/18	31.6	86.70	36.5	86.95	89.00	-4.9	153,817	0.00%
2021/10/15	47.2	92.47	46.1	92.27	92.30	1.1	158,915	0.00%
2021/10/14	46.6	91.90	69	90.90	92.40	-22.4	165,462	-0.01%
2021/10/13	36.2	90.28	40.3	90.90	88.50	-4.1	169,792	0.00%
2021/10/12	24.7	90.38	26.6	89.53	87.40	-1.8	178,274	0.00%
2021/10/08	21.7	97.57	22.6	97.00	96.80	-0.8	182,954	0.00%
2021/10/07	42.9	98.28	51.5	98.08	98.50	-8.7	193,894	0.00%
2021/10/06	40.3	96.41	34.1	95.37	92.50	6.2	200,591	0.00%
2021/10/05	46.7	97.03	64.1	95.93	98.20	-17.4	207,184	-0.01%
2021/10/04	34	101.16	40.8	100.73	97.20	-6.8	213,430	0.00%
2021/10/01	39.2	109.35	3.5	109.87	108.00	35.7	221,206	0.02%
2021/09/30	3.1	118.00	6.5	118.31	119.50	-3.3	228,637	0.00%
2021/09/29	29.8	118.40	16.1	118.25	116.50	13.8	234,860	0.01%
2021/09/28	11	120.09	4	120.63	119.00	7	235,128	0.00%
2021/09/27	6.9	127.87	12.3	127.09	124.50	-5.5	235,404	0.00%
2021/09/24	14.5	125.88	25.2	126.11	126.50	-10.8	235,906	0.00%
2021/09/23	1	121.99	4.6	122.11	121.50	-3.6	235,844	0.00%
2021/09/22	6.5	120.12	6.4	120.34	119.50	0.2	236,684	0.00%
2021/09/17	5.1	121.99	13.3	122.44	123.00	-8.2	237,068	0.00%
2021/09/16	7.1	119.21	7	119.21	118.00	0.1	236,470	0.00%
2021/09/15	11.6	117.74	14.4	117.53	121.50	-2.7	236,838	0.00%
2021/09/14	15.8	120.26	4.3	121.10	117.50	11.5	237,316	0.00%
2021/09/13	7	126.72	9.6	127.03	124.50	-2.7	237,488	0.00%
2021/09/10	10.1	123.86	18.2	124.49	125.50	-8.1	246,873	0.00%
2021/09/09	11.3	120.99	11	120.59	121.50	0.3	257,351	0.00%
2021/09/08	30.6	120.80	40.7	120.81	122.00	-10.1	263,381	0.00%
2021/09/07	78.2	120.76	80.8	120.17	120.50	-2.5	272,442	0.00%
2021/09/06	31	116.35	37.6	115.99	113.00	-6.6	276,298	0.00%
2021/09/03	40	122.65	27.1	120.50	120.50	13	281,059	0.00%
2021/09/02	19.5	125.02	15.6	124.45	126.00	3.9	284,216	0.00%
2021/09/01	32.2	127.19	14.2	127.96	125.00	18	287,620	0.01%
2021/08/31	34.6	133.08	16.4	133.46	133.50	18.3	289,436	0.01%
2021/08/30	15.3	137.76	7.4	138.12	136.00	7.9	296,177	0.00%
2021/08/27	28.9	137.69	18.5	137.93	137.00	10.4	301,757	0.00%
2021/08/26	32.6	137.14	25.6	137.67	140.00	7	307,355	0.00%
2021/08/25	125	137.11	25.6	136.33	138.50	99.4	313,162	0.03%	大買/
2021/08/24	139.5	137.87	40.5	140.39	134.50	99	317,742	0.03%	大買/
2021/08/23	96.2	140.64	93.1	139.93	139.50	3.1	322,119	0.00%
2021/08/20	46	129.57	71.6	128.73	130.50	-25.6	325,644	-0.01%
2021/08/19	105.6	133.17	89.7	131.85	126.50	15.9	335,133	0.00%	大買/
2021/08/18	79	129.93	92.3	130.16	136.50	-13.3	341,307	0.00%
2021/08/17	47.4	127.04	82.6	128.48	124.50	-35.2	345,747	-0.01%
2021/08/16	108.5	130.77	69.1	131.49	126.00	39.3	353,207	0.01%	大買/
2021/08/13	107.1	135.82	105.1	136.19	133.00	2	356,926	0.00%	大買/大賣/
2021/08/12	35.7	127.16	30.7	127.69	133.50	4.9	361,288	0.00%
2021/08/11	2.2	117.32	0	0.00	125.00	2.2	362,298	0.00%
2021/08/10	2	130.25	1.4	129.84	130.00	0.6	366,350	0.00%
2021/08/09	2	133.00	0.2	136.19	132.50	1.8	375,355	0.00%
2021/08/06	0	0.00	4.8	132.84	131.00	-4.8	385,819	0.00%
2021/08/05	0	0.00	0.1	126.55	125.50	-0.1	394,945	0.00%
2021/08/04	0.2	126.50	1.5	129.96	129.00	-1.3	400,626	0.00%
2021/08/03	0.2	126.03	0.3	126.34	126.00	-0.1	409,286	0.00%
2021/08/02	0.5	114.77	6	115.55	120.00	-5.6	416,150	0.00%
2021/07/30	3	126.70	1.1	118.46	117.00	1.9	423,521	0.00%
2021/07/29	1.6	127.23	3.7	126.93	129.50	-2.1	430,617	0.00%
2021/07/28	53.8	117.51	102.3	117.15	118.00	-48.5	438,242	-0.01%	大賣/
2021/07/27	35.5	125.03	68.9	126.59	122.50	-33.4	443,452	-0.01%
2021/07/26	46.1	141.49	45.3	141.48	136.00	0.8	443,188	0.00%
2021/07/23	48.2	142.23	73.9	141.55	145.50	-25.7	444,634	-0.01%
2021/07/22	71.6	142.47	123.4	142.96	140.50	-51.7	444,272	-0.01%	大賣/
2021/07/21	102.8	164.25	84.6	163.57	153.50	18.2	443,347	0.00%	大買/
2021/07/20	83.6	176.49	48	174.68	170.50	35.6	438,485	0.01%
2021/07/19	91.5	191.87	93.3	191.65	188.00	-1.8	437,498	0.00%
2021/07/16	157.8	188.62	79.6	189.02	188.00	78.2	431,890	0.02%	大買/
2021/07/15	56.6	174.00	59.3	172.56	179.00	-2.6	421,928	0.00%
2021/07/14	81.8	170.59	117.6	169.04	163.00	-35.8	415,579	-0.01%	大賣/
2021/07/13	83	185.67	112.5	185.01	176.00	-29.5	404,074	-0.01%	大賣/
2021/07/12	59.4	199.95	76	201.14	195.50	-16.6	395,926	0.00%
2021/07/09	123.3	203.02	39.5	207.25	195.50	83.8	387,845	0.02%	大買/
2021/07/08	77.6	213.62	86.4	210.05	216.50	-8.8	379,248	0.00%
2021/07/07	113.3	217.28	22	218.60	210.00	91.2	368,918	0.02%	大買/
2021/07/06	35.1	212.98	56.3	211.07	216.50	-21.2	359,596	-0.01%
2021/07/05	25.6	189.63	18.4	191.16	197.00	7.1	353,712	0.00%
2021/07/02	54.3	191.17	12.4	191.90	191.00	41.9	356,844	0.01%
2021/07/01	51.5	194.29	16.1	196.20	196.00	35.4	356,879	0.01%
2021/06/30	16.2	174.01	36.2	177.28	182.50	-20	356,519	-0.01%
2021/06/29	41.9	168.11	26.1	167.14	166.00	15.8	356,354	0.00%
2021/06/28	16.7	163.31	31.6	163.02	166.00	-14.9	356,036	0.00%
2021/06/25	13.9	150.97	10.4	151.31	151.00	3.5	355,308	0.00%
2021/06/24	24.2	146.85	16.2	137.83	149.00	8	355,062	0.00%
2021/06/23	57.7	143.04	16.4	142.17	139.50	41.3	354,532	0.01%
2021/06/22	28.3	158.88	18.8	157.66	154.50	9.5	353,074	0.00%
2021/06/21	61.6	158.01	51.9	158.57	158.50	9.7	352,224	0.00%
2021/06/18	40.4	147.34	22.5	145.37	149.50	17.9	343,265	0.01%
2021/06/17	24	130.46	31.1	133.96	140.50	-7.1	335,123	0.00%
2021/06/16	79	133.28	32.5	133.46	130.00	46.5	333,803	0.01%
2021/06/15	23	122.80	23.4	125.00	127.50	-0.4	325,696	0.00%
2021/06/11	19.8	116.35	36.8	115.50	116.00	-17.1	322,158	-0.01%
2021/06/09	16.3	113.13	13.3	115.01	113.00	3	317,997	0.00%
2021/06/08	3.1	111.85	9.6	111.74	114.50	-6.5	317,367	0.00%
2021/06/07	50.1	109.64	26.2	110.03	107.00	23.9	316,138	0.01%
2021/06/04	13.2	117.18	14.7	116.53	115.50	-1.5	310,473	0.00%
2021/06/03	24.3	114.71	18.8	114.78	112.50	5.4	305,815	0.00%
2021/06/02	39.7	114.25	30.1	113.68	111.00	9.6	300,491	0.00%
2021/06/01	23.5	108.91	25.7	106.73	112.50	-2.2	294,111	0.00%
2021/05/31	32.4	108.50	14.7	108.26	102.50	17.7	289,013	0.01%
2021/05/28	29.3	107.83	43	107.20	108.00	-13.7	284,171	0.00%
2021/05/27	28.4	102.05	14.6	102.17	103.00	13.7	282,340	0.00%
2021/05/26	19.7	94.83	54.6	95.90	98.80	-34.9	273,176	-0.01%
2021/05/25	46.4	93.03	40.3	89.18	91.00	6.1	264,602	0.00%
2021/05/24	35.3	94.96	25.4	95.78	93.10	10	258,762	0.00%
2021/05/21	23.2	89.13	30.9	89.46	91.80	-7.6	254,732	0.00%
2021/05/20	39.6	82.37	19.4	83.50	83.50	20.2	249,501	0.01%
2021/05/19	15.3	78.79	7.1	78.69	80.50	8.2	240,679	0.00%
2021/05/18	8.6	72.86	15.2	72.27	73.20	-6.5	240,357	0.00%
2021/05/17	23.7	68.62	23.5	69.93	66.60	0.2	239,398	0.00%
2021/05/14	18.2	72.98	28.8	76.38	74.00	-10.5	231,834	0.00%
2021/05/13	33.4	80.18	35.6	82.03	79.20	-2.2	223,617	0.00%
2021/05/12	35.4	89.50	8.2	92.86	87.90	27.2	219,837	0.01%
2021/05/11	49	99.86	4.3	101.36	97.60	44.7	217,333	0.02%
2021/05/10	18.9	98.69	15	98.40	100.50	3.9	211,021	0.00%
2021/05/07	20.2	86.12	12.9	88.93	91.50	7.3	205,669	0.00%
2021/05/06	7.6	86.50	3	87.60	84.30	4.6	199,980	0.00%
2021/05/05	18.2	83.85	22.2	80.32	87.00	-3.9	194,188	0.00%
2021/05/04	34.7	86.24	6.6	83.15	80.00	28.2	188,143	0.01%
2021/05/03	12.5	86.41	6.3	87.15	87.70	6.2	178,164	0.00%
2021/04/29	7.2	74.96	7.3	74.67	79.80	-0.1	176,200	0.00%
2021/04/28	15.9	74.92	2.3	74.26	75.00	13.6	175,065	0.01%
2021/04/27	22.6	70.56	3	71.50	72.00	19.6	173,347	0.01%
2021/04/26	2.3	65.50	2.1	66.35	66.40	0.2	173,132	0.00%
2021/04/23	9.6	59.93	0	0.00	60.40	9.6	171,013	0.01%
2021/04/22	1	65.00	0	0.00	59.60	1	164,496	0.00%
2021/04/13	1	47.05	0	0.00	44.80	1	164,633	0.00%
2021/04/12	8	46.10	0	0.00	46.10	8	164,629	0.00%