中航 (2612)-玉山-數位券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.45
漲跌
▲0.35
漲幅
+0.71%
成交量
552張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	50.20	49.10	0	1,280	0.00%
2024/05/28	0	0.00	2	50.50	50.50	-2	1,275	-0.16%
2024/05/21	1	47.35	1	47.35	47.40	0	1,307	0.00%
2024/05/20	0	47.80	0	0.00	47.70	0	1,340	0.00%
2024/05/16	0	0.00	1	49.00	49.30	-1	1,346	-0.07%
2024/05/15	0	0.00	2.8	48.35	48.60	-2.8	1,326	-0.21%
2024/05/14	2	50.00	1.2	50.08	49.35	0.9	1,302	0.07%
2024/05/13	1	51.20	1	52.70	50.10	0	1,233	0.00%
2024/05/10	2	50.20	3	51.10	50.00	-1	1,097	-0.09%
2024/05/09	1	49.35	0	0.00	48.30	1	948	0.11%
2024/05/08	1	49.10	1	47.35	47.45	0	883	0.00%
2024/05/07	0	0.00	3	46.65	46.50	-3	755	-0.40%
2024/05/02	1	45.45	0	0.00	45.40	1	727	0.14%
2024/04/29	3.2	46.63	0	0.00	46.45	3.2	728	0.43%
2024/04/26	0	0.00	1	44.90	46.15	-1	723	-0.14%
2024/04/23	0	0.00	2	45.75	45.55	-2	745	-0.27%
2024/04/22	2	46.20	0	0.00	45.90	2	760	0.26%
2024/04/03	0	43.70	0	0.00	43.60	0	971	0.00%
2024/04/02	0.4	44.10	0	0.00	44.10	0.4	990	0.04%
2024/04/01	0	0.00	1.4	44.39	44.20	-1.4	1,019	-0.13%
2024/03/29	0.4	44.30	0	0.00	44.10	0.4	1,047	0.04%
2024/03/28	0	0.00	0	44.50	44.35	0	1,087	0.00%
2024/03/27	0	0.00	1	44.40	44.50	-1	1,113	-0.09%
2024/03/26	1	45.35	0	0.00	44.15	1	1,159	0.09%
2024/03/25	0.2	45.20	0	0.00	45.05	0.2	1,172	0.02%
2024/03/13	2.2	46.88	1	46.45	46.45	1.2	1,634	0.07%
2024/03/12	0	47.60	0	0.00	47.45	0	1,762	0.00%
2024/03/08	1	46.00	0	0.00	46.00	1	2,751	0.04%
2024/03/07	1.5	46.66	0	0.00	46.50	1.5	2,914	0.05%
2024/03/04	1	48.75	1	48.60	48.75	0	3,151	0.00%
2024/02/29	1	48.65	1	48.80	48.60	0	3,293	0.00%
2024/02/26	1	48.00	2	48.70	48.10	-1	3,252	-0.03%
2024/02/23	0	47.95	0	0.00	47.45	0	3,233	0.00%
2024/02/22	2	47.65	0.8	47.95	47.70	1.2	3,212	0.04%
2024/02/21	0	0.00	7	47.40	47.20	-7	3,186	-0.22%
2024/02/20	1	46.70	0	0.00	46.30	1	3,155	0.03%
2024/02/19	2	44.60	0	0.00	45.20	2	3,126	0.06%
2024/02/16	0	44.10	0	0.00	44.05	0	3,123	0.00%
2024/01/29	1	45.30	0	0.00	45.45	1	3,119	0.03%
2024/01/26	0	0.00	1	44.95	44.50	-1	3,123	-0.03%
2024/01/23	1	45.20	0	0.00	45.15	1	3,144	0.03%
2024/01/18	0	0.00	1	44.65	44.80	-1	3,154	-0.03%
2024/01/17	0	0.00	1	45.20	44.50	-1	3,147	-0.03%
2024/01/15	0	47.25	0	0.00	47.15	0	3,132	0.00%
2024/01/11	0	47.40	1	47.35	47.40	-1	3,154	-0.03%
2024/01/10	1	48.00	0	0.00	48.00	1	3,158	0.03%
2024/01/08	1	51.80	0	0.00	51.70	1	3,112	0.03%
2024/01/05	0	0.00	1	51.90	52.40	-1	3,101	-0.03%
2024/01/04	1	52.00	0	0.00	52.00	1	3,066	0.03%
2024/01/02	0	51.40	0	0.00	50.90	0	3,020	0.00%
2023/12/28	0	52.00	0	0.00	50.90	0	2,998	0.00%
2023/12/27	1	51.90	1	52.10	52.30	0	2,988	0.00%
2023/12/26	2	52.60	3	52.93	52.80	-1	2,975	-0.03%
2023/12/25	3	51.57	1.1	51.96	52.10	1.9	2,971	0.06%
2023/12/21	1.1	55.69	0	0.00	55.30	1.1	2,958	0.04%
2023/12/20	0	0.00	1	54.20	54.90	-1	2,930	-0.03%
2023/12/18	2	55.10	3	55.70	54.90	-1	3,051	-0.03%
2023/12/14	1	56.30	2	55.70	55.40	-1	3,135	-0.03%
2023/12/13	1	57.50	0	0.00	57.50	1	3,115	0.03%
2023/12/11	5	57.08	0	0.00	56.90	5	3,103	0.16%
2023/12/08	1	57.00	1.1	57.05	57.40	-0.1	3,035	0.00%
2023/12/07	5	57.80	3	57.40	57.70	2	2,944	0.07%
2023/12/06	18.5	57.63	18.8	57.04	60.00	-0.3	2,811	-0.01%
2023/12/05	50.1	61.29	47.2	60.66	56.40	2.9	2,507	0.12%
2023/12/04	14	55.69	14	54.57	56.80	0	1,821	0.00%
2023/12/01	3	49.78	3	51.50	51.70	0	1,652	0.00%
2023/11/30	1	46.90	5.1	46.84	47.05	-4.1	1,484	-0.28%
2023/11/29	3	44.40	0	43.45	44.95	3	1,409	0.21%
2023/11/28	2	46.00	0.1	46.40	43.75	1.9	1,363	0.14%
2023/11/27	2	42.79	3	42.97	42.20	-1	1,207	-0.08%
2023/11/17	0	0.00	1	40.50	40.75	-1	1,208	-0.08%
2023/11/02	0	0.00	1	39.60	39.65	-1	1,363	-0.07%
2023/10/26	1	41.60	0	0.00	41.60	1	1,508	0.07%
2023/10/23	1	42.30	0	0.00	42.70	1	1,593	0.06%
2023/10/20	1	42.90	0	0.00	42.75	1	1,587	0.06%
2023/10/19	0	0.00	1	43.30	43.70	-1	1,575	-0.06%
2023/10/18	1	41.95	0	0.00	42.35	1	1,544	0.06%
2023/10/16	2	42.95	0	0.00	42.30	2	1,528	0.13%
2023/10/13	0	44.50	0	0.00	43.55	0	1,523	0.00%
2023/10/06	0.1	45.05	0	0.00	45.00	0.1	1,500	0.00%
2023/10/04	0	0.00	2	43.25	43.25	-2	1,470	-0.14%
2023/10/03	0	0.00	3	43.50	43.25	-3	1,459	-0.21%
2023/10/02	2	43.70	0	0.00	43.35	2	1,451	0.14%
2023/09/28	3	44.75	0	0.00	45.00	3	1,435	0.21%
2023/09/26	2	43.80	0	0.00	43.80	2	1,374	0.15%
2023/09/22	1.5	44.43	0	0.00	44.60	1.5	1,358	0.11%
2023/09/21	1	47.40	2	46.03	45.85	-1	1,323	-0.08%
2023/09/20	5	47.25	5	46.52	45.10	0	1,182	0.00%
2023/09/19	1	44.70	0	45.05	44.70	1	1,052	0.09%
2023/09/18	1	44.30	0	0.00	43.60	1	991	0.10%
2023/09/15	0	0.00	1.1	44.15	43.80	-1.1	955	-0.11%
2023/09/14	0	0.00	0.5	42.30	42.35	-0.5	860	-0.06%
2023/09/12	0.1	40.05	0	0.00	40.10	0.1	828	0.01%
2023/09/11	0.2	40.11	0	0.00	40.00	0.2	830	0.02%
2023/09/07	0.1	40.10	0	0.00	40.00	0.1	816	0.01%
2023/09/06	0.1	40.50	0	0.00	40.35	0.1	811	0.02%
2023/09/04	1	41.00	0	0.00	40.70	1	808	0.12%
2023/08/21	2	42.83	1	43.25	41.30	1	771	0.13%
2023/08/17	0	0.00	3	38.65	38.80	-3	666	-0.45%
2023/08/16	1	37.83	0	0.00	37.75	1	659	0.16%
2023/08/15	3	38.05	0.2	38.10	38.15	2.8	658	0.43%
2023/08/10	0	0.00	3	41.32	40.85	-3	641	-0.47%
2023/08/08	0	0.00	2	41.45	41.15	-2	626	-0.32%
2023/08/02	2	41.70	0	0.00	41.55	2	615	0.33%
2023/08/01	3	44.47	4	44.36	44.30	-1	541	-0.18%
2023/07/31	0	40.60	0	0.00	41.20	0	468	0.00%
2023/07/28	3	43.13	2	43.60	41.80	1	447	0.22%
2023/07/26	0	0.00	1	37.80	37.20	-1	335	-0.30%
2023/07/25	1	37.00	0	0.00	37.00	1	340	0.29%
2023/07/24	0	37.90	0	0.00	37.20	0	342	0.01%
2023/07/21	0	38.35	0	0.00	37.90	0	343	0.00%
2023/07/19	0	38.55	0	0.00	38.00	0	352	0.00%
2023/07/13	0	39.60	0	0.00	38.50	0	350	0.00%
2023/06/30	0	0.00	0.1	41.00	41.05	-0.1	341	-0.03%
2023/06/27	0	0.00	2	40.88	40.85	-2	341	-0.59%
2023/06/16	1	41.90	3	42.15	41.75	-2	377	-0.52%
2023/06/14	1	41.25	3	41.95	42.05	-2	381	-0.52%
2023/06/13	0	40.60	0	0.00	40.85	0	392	0.00%
2023/06/09	0	41.20	0	0.00	41.40	0	408	0.00%
2023/06/06	0	0.00	0.2	41.25	40.90	-0.2	427	-0.05%
2023/06/02	0	0.00	1	39.70	39.95	-1	450	-0.22%
2023/05/30	0	0.00	0.1	40.10	40.00	-0.1	604	-0.01%
2023/05/29	0	0.00	0.2	39.80	39.70	-0.2	659	-0.03%
2023/05/24	0.1	40.15	0	0.00	40.15	0.1	868	0.01%
2023/05/16	0	0.00	0.1	40.10	40.05	-0.1	876	-0.01%
2023/05/15	0	0.00	0.5	38.80	39.40	-0.5	872	-0.06%
2023/05/08	1	38.95	0	39.05	39.00	1	872	0.11%
2023/05/05	0.1	39.15	0	0.00	39.05	0.1	883	0.01%
2023/04/28	0	40.70	0	0.00	40.65	0	901	0.00%
2023/04/26	0.1	39.00	0.5	39.40	39.40	-0.4	897	-0.05%
2023/04/19	2	39.85	0	0.00	39.65	2	921	0.22%
2023/04/10	3	40.30	3	40.30	40.00	0	1,121	0.00%
2023/04/07	1	40.30	0	0.00	40.35	1	1,168	0.09%
2023/03/30	1	39.20	1	39.25	39.40	0	1,685	0.00%
2023/03/20	0	0.00	0	43.50	40.95	0	1,885	0.00%
2023/03/17	3	41.70	0	0.00	41.60	3	1,881	0.16%
2023/03/15	3.3	43.08	4	43.30	42.60	-0.8	1,863	-0.04%
2023/03/14	0	0.00	4	42.58	42.25	-4	1,852	-0.22%
2023/03/13	4	42.46	1	42.84	42.80	3	1,855	0.16%
2023/03/10	4	43.26	2	42.60	42.60	2	1,856	0.11%
2023/03/09	0	0.00	1	43.80	43.55	-1	1,845	-0.05%
2023/03/08	1	43.15	0	0.00	43.50	1	1,842	0.05%
2023/03/07	1.3	44.44	1	44.50	44.40	0.3	1,833	0.01%
2023/03/06	0.2	44.30	0	0.00	44.25	0.2	1,823	0.01%
2023/03/03	3	44.07	3	44.33	44.20	0	1,806	0.00%
2023/03/02	2	44.48	5	44.29	44.20	-3	1,771	-0.17%
2023/03/01	9	42.56	6.1	41.56	42.10	2.9	1,676	0.17%
2023/02/24	8.2	43.30	5	43.23	43.00	3.2	1,617	0.20%
2023/02/23	2.1	42.00	1.3	42.03	42.05	0.8	1,500	0.06%
2023/02/21	0	39.45	0	0.00	39.25	0	1,405	0.00%
2023/02/20	0	38.50	0	0.00	38.70	0	1,408	0.00%
2023/02/17	0	0.00	0.2	39.00	38.25	-0.2	1,409	-0.01%
2023/02/15	0	0.00	0.1	38.50	38.25	-0.1	1,422	-0.01%
2023/02/14	0	39.40	0	0.00	38.70	0	1,426	0.00%
2023/02/09	0	39.45	0	0.00	39.30	0	1,455	0.00%
2023/02/08	0	0.00	2	39.15	39.10	-2	1,458	-0.14%
2023/02/07	0	39.14	0	0.00	39.05	0	1,459	0.00%
2023/02/06	0.3	38.87	0	0.00	39.10	0.3	1,463	0.02%
2023/02/03	0	39.85	0	0.00	39.35	0	1,463	0.00%
2023/02/02	0	39.20	0	0.00	39.55	0	1,453	0.00%
2023/02/01	0	0.00	3	39.50	39.20	-3	1,451	-0.21%
2023/01/31	0	39.05	0	0.00	39.20	0	1,446	0.00%
2023/01/17	0	39.00	0	0.00	38.40	0	1,436	0.00%
2023/01/10	1.4	38.92	1	38.45	38.15	0.4	1,431	0.03%
2023/01/09	3	38.17	1.4	38.69	38.70	1.6	1,431	0.11%
2023/01/05	1	39.50	2.3	38.96	38.55	-1.3	1,426	-0.09%
2023/01/04	1	39.00	0	0.00	39.10	1	1,414	0.07%
2023/01/03	1.1	39.70	0	0.00	39.80	1.1	1,407	0.07%
2022/12/30	2	41.50	2	41.50	41.55	0	1,384	0.00%
2022/12/29	0	0.00	1	39.85	39.85	-1	1,347	-0.07%
2022/12/28	1.1	39.29	0.1	40.15	39.20	1	1,323	0.08%
2022/12/27	0.1	40.15	1	40.20	40.20	-0.9	1,318	-0.07%
2022/12/26	1.4	41.94	2	41.38	41.10	-0.6	1,287	-0.05%
2022/12/23	30	44.91	29	44.82	45.50	1	1,184	0.08%
2022/12/22	1	42.50	0	0.00	44.60	1	867	0.12%
2022/12/21	3	40.03	3.1	40.43	40.55	-0.1	829	-0.01%
2022/12/16	0	0.00	0.4	38.39	38.90	-0.4	826	-0.05%
2022/12/15	0	0.00	1	37.00	36.70	-1	1,032	-0.10%
2022/12/14	0.3	35.60	0	0.00	35.70	0.3	1,110	0.02%
2022/12/02	0	37.30	0	0.00	37.60	0	1,253	0.00%
2022/12/01	1.1	37.36	1	37.90	37.45	0.1	1,250	0.00%
2022/11/29	0.3	37.00	0	37.00	37.00	0.3	1,244	0.02%
2022/11/25	0	0.00	0.1	36.45	36.40	-0.1	1,249	0.00%
2022/11/24	0	35.55	0	0.00	35.85	0	1,240	0.00%
2022/11/16	0.1	36.20	0	0.00	35.45	0.1	1,239	0.01%
2022/11/04	4	32.23	4	32.13	32.00	0	1,213	0.00%
2022/11/02	0	32.15	0	0.00	31.75	0	1,210	0.00%
2022/11/01	0	0.00	0.1	32.30	31.60	-0.1	1,207	0.00%
2022/10/28	0	0.00	0	33.30	32.50	0	1,206	0.00%
2022/10/26	0	32.60	0	32.85	32.75	0	1,208	0.00%
2022/10/19	0	33.70	0	0.00	33.20	0	1,205	0.00%
2022/10/14	0	33.69	0	0.00	33.50	0	1,276	0.00%
2022/10/13	0	33.15	1	32.45	31.70	-1	1,275	-0.08%
2022/10/07	1	35.66	0	0.00	35.60	1	1,274	0.08%
2022/10/06	0.1	36.00	0	0.00	36.00	0.1	1,267	0.01%
2022/10/05	0.1	35.15	0	0.00	34.80	0.1	1,238	0.00%
2022/10/03	2	33.28	2	33.43	33.45	0	1,218	0.00%
2022/09/30	0.2	31.50	0	0.00	32.70	0.2	1,203	0.02%
2022/09/23	9	39.32	9	39.03	38.35	0	1,088	0.00%
2022/09/22	14	39.08	13	38.69	38.50	1	1,003	0.10%
2022/09/20	0	36.25	0	0.00	35.75	0	665	0.00%
2022/09/14	0	36.45	0	0.00	36.45	0	576	0.00%
2022/08/29	1	38.35	0	0.00	38.35	1	611	0.16%
2022/08/18	0	0.00	1	41.45	41.45	-1	683	-0.15%
2022/08/02	0	39.90	0	0.00	39.85	0	947	0.00%
2022/07/28	0.7	41.05	0	0.00	40.60	0.7	1,275	0.06%
2022/07/21	2	43.10	2	41.78	40.85	0	1,352	0.00%
2022/07/15	1	37.45	1	37.50	37.55	0	1,357	0.00%
2022/07/14	0	37.00	0	0.00	38.00	0	1,461	0.00%
2022/07/12	1	39.60	0	0.00	39.60	1	1,489	0.07%
2022/07/05	0	0.00	0	42.00	41.80	0	1,512	0.00%
2022/06/30	0.1	42.00	0	0.00	42.00	0.1	1,504	0.00%
2022/06/29	0	43.05	0	0.00	43.15	0	1,499	0.00%
2022/06/27	2	44.25	2.2	44.00	43.85	-0.2	1,497	-0.01%
2022/06/24	0	0.00	0.1	41.90	41.60	-0.1	1,487	0.00%
2022/06/23	0	0.00	0	42.00	41.30	0	1,484	0.00%
2022/06/22	0.1	43.00	0	42.25	41.25	0	1,479	0.00%
2022/06/21	0	45.45	0	0.00	45.50	0	1,449	0.00%
2022/06/20	0	47.50	0	0.00	45.05	0	1,439	0.00%
2022/06/16	0.1	49.30	0	0.00	49.35	0.1	1,419	0.00%
2022/06/09	0.1	53.60	0	0.00	53.90	0.1	1,531	0.00%
2022/06/08	0.1	55.04	0	0.00	54.90	0.1	1,642	0.00%
2022/06/06	0.1	55.20	0	0.00	55.40	0.1	1,805	0.00%
2022/06/02	0	0.00	1	55.10	55.00	-1	1,812	-0.06%
2022/06/01	0.1	54.89	0	0.00	54.70	0.1	1,833	0.01%
2022/05/27	0	0.00	1.1	53.37	53.60	-1.1	1,927	-0.05%
2022/05/24	1	52.30	3	52.67	52.40	-2	2,153	-0.09%
2022/05/23	1	52.50	0	0.00	51.90	1	2,165	0.05%
2022/05/18	3	50.90	3	50.87	50.70	0	2,187	0.00%
2022/05/17	0	0.00	7	50.20	50.20	-7	2,184	-0.32%
2022/05/16	8	49.80	0	0.00	51.10	8	2,174	0.37%
2022/05/13	0	51.40	8	51.21	51.20	-8	2,146	-0.37%
2022/05/12	1	50.10	1	51.20	49.30	0	2,110	0.00%
2022/05/11	0	0.00	0.1	51.20	50.60	-0.1	2,067	-0.01%
2022/05/10	1	52.30	1	50.90	51.40	0	2,067	0.00%
2022/05/09	1	52.30	2	51.95	51.10	-1	2,044	-0.05%
2022/05/06	1	53.40	1	53.00	53.20	0	2,025	0.00%
2022/05/05	26.2	56.45	16.1	55.35	54.60	10.1	1,987	0.51%
2022/05/04	3	55.37	8	56.14	57.50	-5	1,749	-0.29%
2022/05/03	1	52.40	0	0.00	52.30	1	1,669	0.06%
2022/04/29	7	52.60	5	52.70	52.20	2	1,679	0.12%
2022/04/28	0.1	51.00	0	0.00	50.30	0.1	1,676	0.01%
2022/04/21	0	0.00	0.1	54.51	54.60	-0.1	1,651	-0.01%
2022/04/20	7	56.00	7	57.20	54.10	0	1,630	0.00%
2022/04/13	0	0.00	1	52.10	51.60	-1	1,504	-0.07%
2022/04/07	0	0.00	0.1	50.10	49.75	-0.1	1,523	-0.01%
2022/03/31	4	51.57	1	51.60	51.30	3	1,543	0.19%
2022/03/25	0	0.00	0	51.00	50.70	0	1,618	0.00%
2022/03/23	0	52.60	0	0.00	52.30	0	1,671	0.00%
2022/03/22	0	0.00	2	52.40	52.40	-2	1,698	-0.12%
2022/03/17	1	52.46	4	54.10	54.10	-3	1,752	-0.17%
2022/03/15	1.1	53.41	1	53.90	52.90	0.1	1,799	0.01%
2022/03/14	2	55.05	1	55.50	55.60	1	1,891	0.05%
2022/03/11	8.2	57.56	5	56.80	56.00	3.2	1,875	0.17%
2022/03/10	0	0.00	1	57.20	57.20	-1	1,810	-0.06%
2022/03/09	4	51.05	4	50.90	52.00	0	1,706	0.00%
2022/03/07	1	52.10	0	0.00	51.70	1	1,736	0.06%
2022/03/04	1	55.30	1	55.28	54.20	0	1,728	0.00%
2022/03/03	1	53.90	0	0.00	54.00	1	1,669	0.06%
2022/03/02	1	53.50	0	0.00	53.20	1	1,671	0.06%
2022/03/01	0	53.50	0.1	54.00	54.00	-0.1	1,660	0.00%
2022/02/25	7	55.77	5	55.90	55.30	2	1,604	0.12%
2022/02/24	1	52.40	0	0.00	51.50	1	1,466	0.07%
2022/02/16	0	0.00	0.1	52.10	52.30	-0.1	1,465	-0.01%
2022/02/11	0	0.00	3	52.30	52.20	-3	1,610	-0.19%
2022/01/26	0	48.50	0	0.00	48.20	0	1,915	0.00%
2022/01/25	0	0.00	0	48.45	47.80	0	1,949	0.00%
2022/01/24	0	0.00	0	49.90	49.30	0	1,974	0.00%
2022/01/19	1	50.80	0	0.00	50.60	1	2,072	0.05%
2022/01/12	1	54.70	1	53.99	53.00	0	2,305	0.00%
2022/01/06	1	56.00	0	0.00	56.10	1	2,705	0.04%
2022/01/05	1	57.20	0.2	57.80	56.80	0.8	2,827	0.03%
2021/12/30	1	58.50	2	58.60	58.40	-1	3,554	-0.03%
2021/12/29	0	0.00	0.1	59.50	59.10	-0.1	3,636	0.00%
2021/12/24	1	59.90	0.1	60.20	59.90	1	4,457	0.02%
2021/12/22	0	0.00	0.6	61.11	61.20	-0.6	4,808	-0.01%
2021/12/21	1.1	60.65	0	0.00	61.70	1.1	4,829	0.02%
2021/12/20	0	0.00	0	62.00	59.50	0	4,837	0.00%
2021/12/17	1	61.10	1	60.50	60.10	0	4,892	0.00%
2021/12/16	1	58.90	0	0.00	59.00	1	4,894	0.02%
2021/12/13	1	59.50	0	0.00	60.20	1	4,948	0.02%
2021/12/09	7.5	61.48	7	60.60	61.00	0.5	5,153	0.01%
2021/12/08	0.4	61.41	0	0.00	60.90	0.4	5,290	0.01%
2021/12/06	0	0.00	0	59.10	59.00	0	5,306	0.00%
2021/12/03	3	57.20	0	0.00	57.10	3	5,420	0.06%
2021/12/01	1	56.30	1	56.80	57.00	0	5,769	0.00%
2021/11/29	5	56.00	5	55.00	55.00	0	6,192	0.00%
2021/11/26	1	55.00	0	0.00	54.80	1	6,429	0.02%
2021/11/25	0	57.40	0	0.00	57.30	0	6,750	0.00%
2021/11/24	0.1	57.50	0	0.00	57.40	0.1	7,202	0.00%
2021/11/23	0	56.80	0	0.00	56.40	0	7,582	0.00%
2021/11/22	0	55.80	0.1	56.50	56.80	-0.1	8,122	0.00%
2021/11/19	0.1	55.50	1	55.20	55.10	-0.9	9,213	-0.01%
2021/11/18	0	0.00	1	55.80	55.80	-1	10,036	-0.01%
2021/11/17	0.1	55.70	0.6	55.82	55.60	-0.5	10,364	-0.01%
2021/11/16	3	57.77	2	57.00	57.60	1	11,545	0.01%
2021/11/09	2.5	61.12	2	60.10	61.00	0.5	13,124	0.00%
2021/11/04	1	60.10	1	58.30	57.80	0	13,157	0.00%
2021/11/03	3	59.33	2	58.40	58.60	1	13,463	0.01%
2021/11/02	0	0.00	1	56.50	56.40	-1	13,600	-0.01%
2021/10/22	1	58.20	0	0.00	56.50	1	14,132	0.01%
2021/10/19	0	0.00	1	61.00	60.80	-1	14,663	-0.01%
2021/10/18	1	59.90	1	60.00	60.70	0	14,811	0.00%
2021/10/15	1	63.00	3	63.03	64.50	-2	14,843	-0.01%
2021/10/14	2	63.50	3	62.83	63.00	-1	14,886	-0.01%
2021/10/13	6.1	68.19	7	67.50	65.00	-0.9	14,908	-0.01%
2021/10/12	14	68.48	12	68.32	67.40	2	15,339	0.01%
2021/10/08	10	73.65	10	73.51	73.40	0	15,744	0.00%
2021/10/07	3	72.90	13	72.41	73.50	-10	15,640	-0.06%
2021/10/06	0	0.00	1	67.50	66.90	-1	15,509	-0.01%
2021/10/05	7	67.29	7.1	67.57	69.50	-0.1	15,452	0.00%
2021/10/04	10	68.68	9.1	67.96	68.50	0.9	15,332	0.01%
2021/10/01	13.1	71.99	3.4	70.38	67.50	9.7	14,982	0.06%
2021/09/30	9	69.34	7	71.20	75.00	2	14,709	0.01%
2021/09/29	3	67.67	3	68.60	68.20	0	14,499	0.00%
2021/09/28	1	66.60	0	67.00	66.30	1	14,436	0.01%
2021/09/27	1.1	69.64	0	0.00	68.60	1.1	14,456	0.01%
2021/09/23	0	0.00	0	67.60	67.90	0	14,643	0.00%
2021/09/22	0	0.00	1	66.91	66.90	-1	15,230	-0.01%
2021/09/14	15	72.95	14	72.79	71.20	1	16,130	0.01%
2021/09/13	4	72.37	11	71.56	70.60	-7	16,486	-0.04%
2021/09/10	1	67.60	0	0.00	69.00	1	16,356	0.01%
2021/09/09	3	68.03	0	0.00	67.60	3	16,450	0.02%
2021/09/08	4	68.40	3	68.30	69.00	1	16,516	0.01%
2021/09/07	10.1	71.49	9.1	71.63	68.30	1	16,502	0.01%
2021/09/06	2	69.85	1.1	70.54	68.00	0.9	16,341	0.01%
2021/09/03	2	70.65	0	0.00	70.40	2	16,290	0.01%
2021/09/02	6	73.28	11.2	72.90	73.90	-5.2	16,108	-0.03%
2021/09/01	8.2	73.64	8	74.11	72.70	0.2	15,923	0.00%
2021/08/31	3.1	77.97	4	78.39	76.50	-0.9	15,808	-0.01%
2021/08/30	33.1	82.09	30.2	80.82	79.50	2.9	15,517	0.02%
2021/08/27	8	81.49	5.1	81.54	78.70	3	15,101	0.02%
2021/08/26	11	86.25	27	86.75	86.50	-16	14,782	-0.11%
2021/08/25	45.4	84.83	38	83.93	83.90	7.3	14,431	0.05%
2021/08/24	19.2	86.24	7.2	89.13	89.20	12	13,367	0.09%
2021/08/23	5	80.14	6.6	80.88	81.10	-1.6	12,622	-0.01%
2021/08/20	54.4	74.74	56.1	73.95	73.80	-1.7	12,393	-0.01%
2021/08/19	7.1	73.41	13.2	73.82	74.30	-6.1	11,414	-0.05%
2021/08/18	16	65.34	8.9	66.38	67.60	7.1	10,866	0.07%
2021/08/17	9	62.22	18	63.51	61.50	-9	10,620	-0.08%
2021/08/16	9	62.56	1.1	62.79	60.50	7.9	10,638	0.07%
2021/08/13	3.1	66.40	4	64.30	63.40	-1	10,576	-0.01%
2021/08/11	0	59.45	0	0.00	60.10	0	10,350	0.00%
2021/08/10	1	62.20	2	63.85	61.00	-1	10,346	-0.01%
2021/08/09	3	63.57	1	63.70	62.90	2	10,306	0.02%
2021/08/06	0	0.00	2.7	62.82	63.80	-2.7	10,027	-0.03%
2021/08/05	1	58.90	0	62.00	58.00	1	9,860	0.01%
2021/08/03	0	60.91	0	0.00	59.50	0	9,956	0.00%
2021/08/02	1	60.50	0	0.00	60.60	1	10,072	0.01%
2021/07/30	0.1	60.69	0	62.50	59.00	0.1	10,069	0.00%
2021/07/29	0	0.00	2	62.80	64.80	-2	10,005	-0.02%
2021/07/28	3	66.77	3	62.40	61.80	0	9,875	0.00%
2021/07/27	1	67.00	3.7	66.14	64.60	-2.7	9,737	-0.03%
2021/07/22	0	60.00	0.2	61.80	61.60	-0.2	9,688	0.00%
2021/07/21	1	61.28	1	61.00	60.50	0	9,818	0.00%
2021/07/20	0.7	63.22	2	65.25	63.50	-1.3	9,831	-0.01%
2021/07/19	3.5	69.81	1.5	70.02	67.20	2	9,867	0.02%
2021/07/16	9.3	75.77	5.8	73.69	71.20	3.5	9,913	0.04%
2021/07/15	17.3	75.98	12	72.88	76.80	5.3	9,603	0.06%
2021/07/14	0	0.00	1	69.90	69.90	-1	9,367	-0.01%
2021/07/13	0	64.00	0.2	64.60	63.60	-0.2	9,132	0.00%
2021/07/08	1	75.30	1.3	74.99	75.70	-0.3	9,186	0.00%
2021/07/07	0	0.00	1.1	79.55	74.50	-1.1	9,206	-0.01%
2021/07/06	2	79.25	0.1	76.00	78.00	1.9	9,207	0.02%
2021/07/05	0.1	76.00	1.3	79.29	79.50	-1.3	9,199	-0.01%
2021/07/02	1.2	84.16	0	0.00	84.00	1.2	9,161	0.01%
2021/07/01	0.8	91.81	4	89.26	88.00	-3.2	9,120	-0.04%
2021/06/30	0.4	83.67	4.4	83.96	86.80	-4	9,014	-0.04%
2021/06/29	10.2	84.96	6.4	85.25	82.40	3.8	8,883	0.04%
2021/06/28	6	79.42	1	80.40	80.40	5	8,271	0.06%
2021/06/25	0	0.00	0	73.10	73.10	0	7,982	0.00%
2021/06/24	0.1	66.50	2	64.20	66.50	-2	7,919	-0.02%
2021/06/23	0.2	60.00	1	67.10	60.50	-0.8	7,630	-0.01%
2021/06/22	14.4	65.49	10	65.50	65.60	4.4	7,189	0.06%
2021/06/18	1	53.60	2.2	54.30	54.30	-1.2	6,679	-0.02%
2021/06/16	1	49.00	0	0.00	47.40	1	6,545	0.02%
2021/06/15	0	48.05	1	48.45	49.00	-1	6,430	-0.02%
2021/06/11	0	0.00	0	46.81	46.45	0	6,287	0.00%
2021/06/09	0.2	45.00	0	0.00	44.85	0.2	6,220	0.00%
2021/06/08	0.1	46.70	0	0.00	46.60	0.1	6,177	0.00%
2021/06/03	1	47.20	1	47.60	47.50	0	5,961	0.00%
2021/06/02	0	0.00	0.2	48.28	46.95	-0.2	5,904	0.00%
2021/06/01	0.1	44.25	1.1	44.31	45.80	-1	5,713	-0.02%
2021/05/31	0	0.00	1	44.80	44.85	-1	5,664	-0.02%
2021/05/27	0.1	45.95	0	0.00	45.00	0.1	5,467	0.00%
2021/05/25	4	47.38	0	0.00	44.25	4	5,143	0.08%
2021/05/24	0	45.06	0	0.00	45.95	0	4,954	0.00%
2021/05/21	1	39.40	0	0.00	41.80	1	4,738	0.02%
2021/05/19	0	0.00	0	39.50	40.40	0	4,711	0.00%
2021/05/13	0	0.00	1	37.05	39.05	-1	4,465	-0.02%
2021/05/12	0	41.00	0	0.00	40.50	0	4,372	0.00%
2021/05/11	1	46.60	0	0.00	45.00	1	4,330	0.02%
2021/05/04	0	0.00	1	49.50	48.35	-1	3,844	-0.03%
2021/05/03	1	55.00	0	0.00	53.70	1	3,679	0.03%