漢翔 (2634)-玉山-數位券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.1
漲跌
▲0.2
漲幅
+0.38%
成交量
3,892張
產業
上市航運類股
703人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1.1	53.69	0	0.00	53.10	1.1	18,623	0.01%
2024/05/31	7.1	53.10	1.1	53.22	52.90	6	18,623	0.03%
2024/05/30	3.9	53.16	2.5	53.36	52.90	1.4	18,607	0.01%
2024/05/29	2.6	54.10	1	54.80	54.00	1.6	18,554	0.01%
2024/05/28	3.1	55.67	0.1	55.70	55.40	3	18,412	0.02%
2024/05/27	1	55.89	3.9	56.02	55.80	-2.9	18,383	-0.02%
2024/05/24	1.2	55.67	3	55.70	55.90	-1.8	18,324	-0.01%
2024/05/23	24.2	56.71	19.6	56.78	56.30	4.6	18,221	0.03%
2024/05/22	5.2	54.93	7.4	55.11	54.60	-2.2	17,613	-0.01%
2024/05/21	3.4	56.66	7	56.50	55.90	-3.6	17,365	-0.02%
2024/05/20	16.3	57.75	13.3	57.81	57.00	3	17,119	0.02%
2024/05/17	2.5	56.93	21.2	56.59	57.40	-18.7	16,493	-0.11%
2024/05/16	12	55.70	3.5	55.61	55.70	8.5	16,178	0.05%
2024/05/15	23.3	56.43	10.3	56.57	55.70	13	16,108	0.08%
2024/05/14	12.9	55.69	5	56.18	56.30	7.9	15,840	0.05%
2024/05/13	3.3	53.95	3.1	54.56	53.30	0.2	15,566	0.00%
2024/05/10	1	54.10	2.1	54.25	54.50	-1.1	15,519	-0.01%
2024/05/09	4	54.25	6.1	54.72	53.80	-2.1	15,501	-0.01%
2024/05/08	4.6	53.90	21.1	54.32	54.50	-16.6	15,444	-0.11%
2024/05/07	2.2	55.35	3.4	55.68	55.70	-1.2	15,150	-0.01%
2024/05/06	4.5	56.65	3.3	56.21	56.00	1.2	15,052	0.01%
2024/05/03	4.2	57.51	9	57.46	56.80	-4.8	14,897	-0.03%
2024/05/02	3	57.63	4.3	57.98	57.90	-1.3	14,767	-0.01%
2024/04/30	3.4	57.85	3.2	57.45	57.20	0.2	14,617	0.00%
2024/04/29	1.3	57.74	8.2	57.75	57.80	-6.9	14,483	-0.05%
2024/04/26	15.1	57.64	11.6	57.75	57.70	3.5	14,327	0.02%
2024/04/25	3.2	57.68	4.1	57.63	57.30	-0.9	14,138	-0.01%
2024/04/24	13	57.67	10.4	57.74	57.10	2.6	13,958	0.02%
2024/04/23	1	56.60	5.5	57.35	57.80	-4.5	13,656	-0.03%
2024/04/22	29.1	58.08	23.2	58.21	56.10	5.9	13,472	0.04%
2024/04/19	19.6	58.35	23.6	58.68	57.60	-4	13,470	-0.03%
2024/04/18	30.5	57.80	19.3	58.18	58.70	11.3	12,973	0.09%
2024/04/17	8.3	55.95	5	55.98	55.80	3.3	12,495	0.03%
2024/04/16	13.6	57.36	30.3	56.44	55.40	-16.8	12,617	-0.13%
2024/04/15	121.2	58.96	106.8	58.98	58.00	14.4	12,092	0.12%	大買/大賣/
2024/04/12	9.7	56.45	9.8	56.44	56.80	-0.1	11,131	0.00%
2024/04/11	13.1	56.63	9	56.88	55.80	4.1	11,010	0.04%
2024/04/10	57.8	58.11	36.6	57.48	56.80	21.2	10,635	0.20%
2024/04/09	15.4	55.99	84.4	55.69	57.50	-69	9,678	-0.71%
2024/04/08	3.2	52.94	1.1	52.92	53.00	2.1	8,809	0.02%
2024/04/03	4.1	53.76	1	54.49	53.70	3	8,809	0.03%
2024/04/02	20.1	54.03	6.1	54.28	54.30	14.1	8,725	0.16%
2024/04/01	9.1	54.11	25.8	54.25	54.40	-16.8	8,554	-0.20%
2024/03/29	3.3	52.85	10.7	52.83	52.60	-7.4	8,247	-0.09%
2024/03/28	31.5	53.32	12.5	53.83	52.60	19	8,231	0.23%
2024/03/27	18.7	52.29	27.3	52.20	53.20	-8.5	7,646	-0.11%
2024/03/26	3.4	49.97	2	50.20	49.65	1.4	7,194	0.02%
2024/03/25	4.1	50.45	30.6	50.01	50.40	-26.6	7,200	-0.37%
2024/03/22	5	50.18	12.7	50.02	50.30	-7.7	7,172	-0.11%
2024/03/21	0.1	48.58	5.7	48.69	48.70	-5.6	6,957	-0.08%
2024/03/20	2.1	48.30	1.1	48.22	47.95	1	6,979	0.01%
2024/03/19	5	48.50	2	48.75	48.60	3	6,984	0.04%
2024/03/18	0.1	47.56	7	48.06	48.40	-6.9	7,276	-0.09%
2024/03/15	5.1	48.00	10.4	48.08	47.55	-5.4	7,377	-0.07%
2024/03/14	1.2	47.26	0	0.00	47.15	1.2	7,313	0.02%
2024/03/13	2.2	47.64	4	47.59	47.55	-1.8	7,365	-0.03%
2024/03/12	13	47.84	1	48.14	48.15	12	7,418	0.16%
2024/03/11	2.3	47.61	12.2	47.60	47.55	-10	7,409	-0.13%
2024/03/08	9.9	47.53	3.6	47.37	47.10	6.4	7,416	0.09%
2024/03/07	6.6	48.44	9.5	48.52	48.30	-2.9	7,380	-0.04%
2024/03/06	1.1	49.40	1.2	49.23	48.90	-0.1	7,391	0.00%
2024/03/05	0	49.65	2	49.53	49.45	-2	7,401	-0.03%
2024/03/04	8.8	49.96	7.2	49.92	49.80	1.6	7,410	0.02%
2024/03/01	1.1	49.50	0.1	49.60	49.60	1	7,433	0.01%
2024/02/29	52.8	49.79	2.1	49.80	49.65	50.7	7,682	0.66%
2024/02/27	2.2	49.02	1	49.00	48.90	1.2	8,222	0.01%
2024/02/26	0.1	49.66	3.2	49.51	49.75	-3.1	8,200	-0.04%
2024/02/23	8	48.66	0.1	48.95	48.40	7.9	8,159	0.10%
2024/02/22	0.9	49.10	5.4	49.20	49.25	-4.5	8,163	-0.05%
2024/02/21	0.1	49.24	0	0.00	49.10	0.1	8,207	0.00%
2024/02/20	0.1	49.25	1	49.50	49.05	-0.9	8,243	-0.01%
2024/02/19	1.1	49.50	1	49.60	49.45	0.1	8,342	0.00%
2024/02/16	1.2	49.35	4.1	49.25	49.30	-2.9	8,393	-0.04%
2024/02/15	0.4	48.99	1.4	48.81	49.20	-1	8,522	-0.01%
2024/02/05	5.7	48.08	6.3	48.01	48.10	-0.5	8,533	-0.01%
2024/02/02	15.1	48.48	1.1	48.23	48.25	13.9	8,539	0.16%
2024/02/01	19.7	48.83	12	48.96	48.85	7.7	8,508	0.09%
2024/01/31	4.5	49.10	13	49.05	49.20	-8.5	8,619	-0.10%
2024/01/30	18.4	49.92	0.3	50.30	49.80	18.2	8,825	0.21%
2024/01/29	2.3	50.03	2	50.30	50.20	0.3	8,876	0.00%
2024/01/26	10.7	49.96	1.1	50.19	49.90	9.6	9,023	0.11%
2024/01/25	0.2	50.58	0	0.00	50.10	0.2	9,076	0.00%
2024/01/24	0	50.92	0.1	50.30	50.50	0	9,094	0.00%
2024/01/23	0.5	50.32	0	0.00	50.20	0.5	9,120	0.01%
2024/01/22	1.5	50.02	1	49.95	49.90	0.5	9,131	0.01%
2024/01/19	3.4	50.14	0	0.00	49.95	3.4	9,129	0.04%
2024/01/18	3.2	49.79	3.1	49.88	49.80	0.1	9,208	0.00%
2024/01/17	20	50.49	1	50.90	50.20	19	9,224	0.21%
2024/01/16	2.1	51.36	2	51.38	51.30	0.1	9,252	0.00%
2024/01/15	22.5	53.46	7	52.81	52.10	15.5	9,218	0.17%
2024/01/12	4.1	52.90	1.2	53.04	53.00	2.8	8,866	0.03%
2024/01/11	3.2	51.22	1.5	50.87	52.00	1.7	8,723	0.02%
2024/01/10	17.4	52.74	22	51.91	51.60	-4.6	8,783	-0.05%
2024/01/09	8.8	52.03	5	51.84	51.50	3.8	8,630	0.04%
2024/01/08	1.6	54.83	5.1	54.68	53.70	-3.4	8,428	-0.04%
2024/01/05	0	0.00	0.2	54.10	54.20	-0.2	8,203	0.00%
2024/01/03	6.1	53.10	0	0.00	52.70	6.1	8,366	0.07%
2024/01/02	2	53.50	12	53.53	53.60	-10	8,328	-0.12%
2023/12/29	11	53.42	0	0.00	53.60	11	8,357	0.13%
2023/12/28	0	0.00	1	53.00	53.10	-1	8,331	-0.01%
2023/12/27	12	52.80	2.1	52.90	52.80	9.9	8,352	0.12%
2023/12/26	0.2	53.10	0	0.00	53.00	0.2	8,419	0.00%
2023/12/25	2	52.81	7	53.14	53.30	-5	8,402	-0.06%
2023/12/21	1	52.70	0.1	53.00	52.10	0.9	8,547	0.01%
2023/12/20	0	0.00	2.6	52.75	52.70	-2.6	8,441	-0.03%
2023/12/19	2	53.10	3	51.70	52.00	-1	8,505	-0.01%
2023/12/18	1	52.90	1.2	52.80	52.80	-0.2	8,579	0.00%
2023/12/14	0.1	52.10	1.1	52.49	52.00	-1	8,797	-0.01%
2023/12/13	10.3	53.23	0	0.00	51.90	10.3	8,952	0.12%
2023/12/12	6	52.78	4.1	52.58	52.70	1.9	8,927	0.02%
2023/12/11	0.1	51.70	0.2	51.60	51.50	-0.1	9,025	0.00%
2023/12/08	0.1	51.89	0.1	52.50	51.50	0.1	9,174	0.00%
2023/12/07	1	52.40	1	53.20	52.20	0	9,367	0.00%
2023/12/06	0.1	52.40	0.2	52.45	52.00	-0.1	10,039	0.00%
2023/12/05	0.2	52.58	1.7	52.66	52.40	-1.5	10,377	-0.01%
2023/12/04	1	52.70	5.5	53.08	53.10	-4.5	10,439	-0.04%
2023/12/01	0	52.20	10.1	52.40	52.30	-10.1	10,463	-0.10%
2023/11/30	0.1	51.81	0	51.70	51.80	0.1	10,729	0.00%
2023/11/29	4	52.07	0	0.00	51.90	4	11,055	0.04%
2023/11/28	0.6	52.07	0.1	52.10	52.30	0.5	11,478	0.00%
2023/11/27	3.6	52.78	15.4	51.62	51.60	-11.8	11,941	-0.10%
2023/11/24	26.5	52.88	12	52.89	52.60	14.5	11,969	0.12%
2023/11/22	0.3	51.10	2	51.05	50.70	-1.7	13,177	-0.01%
2023/11/21	0.3	51.00	1.1	50.64	50.60	-0.8	14,097	-0.01%
2023/11/20	0	0.00	0	50.70	51.20	0	15,292	0.00%
2023/11/17	0.1	50.18	2	50.60	50.40	-1.9	16,846	-0.01%
2023/11/16	0	0.00	2	50.35	50.40	-2	16,958	-0.01%
2023/11/15	0	0.00	2.1	49.48	49.25	-2.1	16,884	-0.01%
2023/11/14	2	49.98	0	50.00	49.25	2	16,885	0.01%
2023/11/13	0	0.00	1	48.55	49.15	-1	16,852	-0.01%
2023/11/10	23.1	48.74	0	0.00	48.55	23.1	16,862	0.14%
2023/11/09	1.3	49.48	0.1	49.45	49.10	1.2	16,918	0.01%
2023/11/08	2	50.34	1	50.90	49.50	1	17,049	0.01%
2023/11/07	3.7	50.09	3	50.50	49.35	0.7	17,126	0.00%
2023/11/06	6	51.60	1.8	51.84	51.60	4.2	17,057	0.02%
2023/11/03	6.1	51.80	7	51.40	51.80	-1	17,234	-0.01%
2023/11/02	0	49.80	0.1	49.47	50.10	-0.1	17,601	0.00%
2023/11/01	0.1	48.72	2.2	48.70	48.70	-2.1	17,693	-0.01%
2023/10/31	1.1	49.31	0	0.00	48.55	1.1	17,832	0.01%
2023/10/30	0	49.95	0	0.00	49.60	0	17,965	0.00%
2023/10/27	0.5	50.00	1	50.30	50.10	-0.5	18,128	0.00%
2023/10/26	2	50.03	1	51.00	50.00	1	18,398	0.01%
2023/10/25	0.2	50.70	1.2	50.72	50.50	-0.9	18,384	0.00%
2023/10/24	2.1	48.38	5	48.74	50.10	-2.9	18,391	-0.02%
2023/10/23	11	48.47	11	48.36	48.40	0	18,373	0.00%
2023/10/20	17	48.51	11	48.37	48.45	6	18,464	0.03%
2023/10/19	7.6	49.39	8	49.44	49.80	-0.4	18,502	0.00%
2023/10/18	23.9	50.06	26.8	49.86	49.30	-2.9	18,654	-0.02%
2023/10/17	20	52.62	0.3	53.40	51.60	19.7	18,695	0.11%
2023/10/16	2.2	54.19	0	0.00	53.70	2.2	18,661	0.01%
2023/10/13	0.3	54.13	3	54.50	54.70	-2.7	18,861	-0.01%
2023/10/12	5	54.22	6	54.20	54.30	-1	19,063	-0.01%
2023/10/11	13.6	55.75	9.1	54.98	53.90	4.5	19,196	0.02%
2023/10/06	2.1	53.61	0	53.80	53.80	2.1	19,075	0.01%
2023/10/05	8.3	53.42	2.3	53.57	53.60	6	19,149	0.03%
2023/10/04	3.3	53.44	1.3	53.55	53.30	2	19,196	0.01%
2023/10/03	2.5	54.37	2.1	54.36	54.20	0.4	19,333	0.00%
2023/10/02	1.2	55.15	1	55.40	55.00	0.2	19,460	0.00%
2023/09/28	3.1	54.58	0	0.00	54.90	3.1	19,648	0.02%
2023/09/27	4	54.05	2	54.15	54.40	2	20,053	0.01%
2023/09/26	22.2	54.95	15.7	55.45	54.60	6.5	20,131	0.03%
2023/09/25	1.2	56.65	5	56.78	56.70	-3.8	20,174	-0.02%
2023/09/22	8	56.16	7	55.83	55.70	1	20,194	0.01%
2023/09/21	11.1	54.96	13	55.17	55.50	-1.9	20,340	-0.01%
2023/09/20	2.4	56.15	5	56.28	56.00	-2.7	20,661	-0.01%
2023/09/19	15.5	56.74	4.1	56.81	56.20	11.4	20,917	0.05%
2023/09/18	8.5	59.02	4	58.48	57.60	4.5	21,299	0.02%
2023/09/15	9	58.31	3	58.49	58.00	6	22,514	0.03%
2023/09/14	16.8	59.75	7.7	59.75	59.20	9.1	24,361	0.04%
2023/09/13	14.5	59.94	3	60.20	59.90	11.5	25,282	0.05%
2023/09/12	12.8	60.99	8.8	60.82	60.50	4	25,608	0.02%
2023/09/11	147.3	63.09	138	61.72	60.80	9.3	25,750	0.04%	大買/大賣/
2023/09/08	15.4	60.65	15.1	61.28	61.90	0.2	25,155	0.00%
2023/09/07	2.2	60.54	0.1	60.80	60.40	2.2	24,936	0.01%
2023/09/06	1.2	59.95	0.5	60.39	60.30	0.6	25,092	0.00%
2023/09/05	4.3	60.40	17.8	60.24	59.50	-13.5	25,246	-0.05%
2023/09/04	2.2	61.67	2.6	61.75	61.30	-0.4	25,481	0.00%
2023/09/01	7.2	62.74	9.3	62.71	62.40	-2.1	25,566	-0.01%
2023/08/31	8	62.30	12.7	62.35	62.00	-4.7	25,428	-0.02%
2023/08/30	5	61.14	4.1	61.22	61.60	0.9	25,425	0.00%
2023/08/29	29.4	60.65	33.8	60.62	61.50	-4.4	25,440	-0.02%
2023/08/28	62.4	62.43	52.5	62.04	61.00	9.9	24,866	0.04%
2023/08/25	25.5	61.50	30.5	61.53	60.30	-5	23,852	-0.02%
2023/08/24	46.2	61.53	49.3	61.34	61.40	-3.1	23,172	-0.01%
2023/08/23	96.1	59.28	85.2	59.32	59.00	10.9	22,194	0.05%
2023/08/22	3	55.16	2	55.30	55.50	1	20,868	0.00%
2023/08/21	1	55.20	1.2	55.44	55.50	-0.2	20,986	0.00%
2023/08/18	1.6	54.69	2	55.00	54.70	-0.4	21,567	0.00%
2023/08/17	2.2	55.14	3	55.07	55.10	-0.8	22,073	0.00%
2023/08/16	8.4	53.91	2	53.80	53.80	6.4	22,699	0.03%
2023/08/15	6.1	53.94	0	0.00	53.90	6.1	23,079	0.03%
2023/08/14	7.1	54.95	5.2	54.32	54.00	1.9	23,352	0.01%
2023/08/11	6.1	57.14	5	56.48	56.80	1.1	23,780	0.00%
2023/08/10	4.6	58.09	1.3	57.67	58.00	3.3	23,730	0.01%
2023/08/09	9.1	58.26	9.5	58.35	58.30	-0.4	23,730	0.00%
2023/08/08	19.2	58.01	17	58.49	57.80	2.2	23,855	0.01%
2023/08/07	1.2	55.63	2.1	55.94	57.20	-0.9	23,996	0.00%
2023/08/04	3.1	56.10	3	55.73	56.10	0.1	24,323	0.00%
2023/08/02	3	55.13	4.2	55.52	55.20	-1.2	24,828	0.00%
2023/08/01	22.1	55.84	14.1	55.26	54.80	8	25,063	0.03%
2023/07/31	1	55.60	1.2	55.63	55.50	-0.2	25,683	0.00%
2023/07/28	3.2	53.72	3	54.00	53.80	0.2	26,100	0.00%
2023/07/27	4	54.45	1.8	54.53	54.50	2.2	27,285	0.01%
2023/07/26	8.2	53.82	0	0.00	53.40	8.2	28,078	0.03%
2023/07/25	0.8	53.74	1.4	53.07	54.00	-0.6	29,699	0.00%
2023/07/24	3.2	53.61	11.4	53.77	53.50	-8.1	31,348	-0.03%
2023/07/21	17.5	55.22	11	54.96	54.40	6.5	32,211	0.02%
2023/07/20	25.5	55.54	22.6	55.82	55.70	2.9	34,259	0.01%
2023/07/19	3.3	54.32	4.4	54.20	53.70	-1.1	35,118	0.00%
2023/07/18	8.5	53.71	6.3	53.71	53.50	2.2	35,969	0.01%
2023/07/17	5	54.85	5.4	54.77	54.80	-0.4	36,519	0.00%
2023/07/14	8.2	56.13	9.9	56.13	55.70	-1.7	37,088	0.00%
2023/07/13	4.8	56.47	8.1	56.56	56.10	-3.2	38,925	-0.01%
2023/07/12	2.2	57.25	13	57.36	57.20	-10.8	41,165	-0.03%
2023/07/11	3.3	58.06	2.3	57.99	57.70	1	43,826	0.00%
2023/07/10	7.1	58.62	5	58.92	58.30	2.1	45,283	0.00%
2023/07/07	9.1	58.93	13.8	59.75	59.40	-4.7	46,632	-0.01%
2023/07/06	6.7	61.33	103.7	60.72	60.20	-97	47,102	-0.21%	大賣/
2023/07/05	20	62.43	22.2	62.68	61.90	-2.2	47,378	0.00%
2023/07/04	6.5	61.45	5	61.36	61.30	1.5	47,089	0.00%
2023/07/03	20.6	60.27	5.1	60.21	61.40	15.5	47,026	0.03%
2023/06/30	3.1	60.07	1	59.90	60.00	2.1	46,820	0.00%
2023/06/29	3.5	60.99	1.1	60.49	60.50	2.4	46,813	0.01%
2023/06/28	27.3	61.15	118.3	60.18	60.70	-91	46,669	-0.19%	大賣/
2023/06/27	22.2	61.01	19.8	60.41	59.30	2.4	46,754	0.01%
2023/06/26	15.6	62.09	8.9	61.95	60.70	6.7	47,177	0.01%
2023/06/21	240.4	64.68	253.9	65.37	63.40	-13.5	46,949	-0.03%	大買/大賣/
2023/06/20	391.3	64.62	591.6	64.86	65.00	-200.4	45,875	-0.44%	大買/大賣/鉅額交易
2023/06/19	49	62.09	253.9	63.71	63.90	-204.9	43,882	-0.47%	大賣/鉅額交易
2023/06/16	11.3	57.87	23.6	58.05	58.10	-12.2	42,910	-0.03%
2023/06/15	620.6	57.22	12.6	56.21	57.30	608.1	42,614	1.43%	大買/鉅額交易
2023/06/14	7.7	56.39	9	56.26	56.00	-1.3	42,368	0.00%
2023/06/13	6.1	56.62	4.1	56.82	56.60	2	42,460	0.00%
2023/06/12	14.1	56.75	5.1	56.76	56.50	9	42,670	0.02%
2023/06/09	8	57.88	7.1	57.92	57.50	0.9	42,840	0.00%
2023/06/08	17	57.61	26.2	57.92	57.70	-9.2	43,055	-0.02%
2023/06/07	11	57.31	11	57.39	57.50	0	42,805	0.00%
2023/06/06	14.3	56.84	17	56.56	56.40	-2.7	43,073	-0.01%
2023/06/05	13.2	57.53	19.6	57.43	57.30	-6.4	43,876	-0.01%
2023/06/02	5.5	56.19	11.1	56.38	56.30	-5.6	43,546	-0.01%
2023/06/01	3	55.17	8	55.09	55.30	-5	43,401	-0.01%
2023/05/31	2.3	55.10	2.2	55.06	55.40	0.1	43,443	0.00%
2023/05/30	16.2	55.38	3	55.66	54.80	13.1	43,459	0.03%
2023/05/29	7.1	55.89	12	56.02	55.80	-4.9	43,343	-0.01%
2023/05/26	9.2	54.86	4	54.85	54.80	5.2	43,222	0.01%
2023/05/25	4.3	56.05	5.5	56.09	56.00	-1.2	43,100	0.00%
2023/05/24	44.2	57.79	43.1	57.18	56.70	1.2	43,064	0.00%
2023/05/23	34.1	56.85	24.8	56.83	56.70	9.4	42,899	0.02%
2023/05/22	15.7	56.14	42.3	56.40	56.90	-26.6	42,593	-0.06%
2023/05/19	25.6	54.96	11.5	54.91	54.20	14.2	42,282	0.03%
2023/05/18	14	54.99	7.2	54.83	54.50	6.9	42,021	0.02%
2023/05/17	30.3	55.63	22.3	55.46	55.00	7.9	41,789	0.02%
2023/05/16	0.2	53.73	2	53.80	53.70	-1.8	41,378	0.00%
2023/05/15	5.2	53.51	11.3	53.61	53.70	-6.1	41,725	-0.01%
2023/05/12	9.4	53.79	6	53.40	54.40	3.4	43,241	0.01%
2023/05/11	42	55.29	48.5	54.15	54.00	-6.4	43,592	-0.01%
2023/05/10	32	55.61	36.1	55.65	55.30	-4.1	43,073	-0.01%
2023/05/09	17.4	55.21	8.3	55.02	54.50	9.1	42,634	0.02%
2023/05/08	25.2	56.89	17.2	56.83	56.60	8.1	42,096	0.02%
2023/05/05	36.7	56.77	24	56.74	56.40	12.7	41,801	0.03%
2023/05/04	49.1	58.58	42.1	57.96	57.60	7	41,148	0.02%
2023/05/03	71	58.57	97	58.85	58.70	-26	40,545	-0.06%
2023/05/02	44.4	58.74	44.5	58.26	57.40	0	39,311	0.00%
2023/04/28	100.1	58.67	110.8	58.46	58.00	-10.7	38,504	-0.03%	大賣/
2023/04/27	103.1	57.03	108.2	57.25	57.50	-5	36,822	-0.01%	大買/大賣/
2023/04/26	77	55.80	62.4	55.63	55.90	14.6	35,055	0.04%
2023/04/25	340.2	57.62	330	57.21	56.40	10.2	34,075	0.03%	大買/大賣/
2023/04/24	307.3	56.89	305	55.81	57.50	2.3	31,803	0.01%	大買/大賣/
2023/04/21	23.3	54.25	32.4	54.23	54.70	-9.1	30,689	-0.03%
2023/04/20	34.2	54.71	27	54.74	54.40	7.2	29,705	0.02%
2023/04/19	314.3	56.40	324.9	56.07	56.60	-10.5	28,932	-0.04%	大買/大賣/
2023/04/18	392.3	57.65	392	55.50	55.90	0.2	28,155	0.00%	大買/大賣/
2023/04/17	471.4	56.16	446.3	57.85	58.00	25.1	26,225	0.10%	大買/大賣/
2023/04/14	509.4	54.97	445	55.51	54.20	64.4	23,870	0.27%	大買/大賣/
2023/04/13	220.8	51.20	201.3	52.18	52.90	19.5	21,249	0.09%	大買/大賣/
2023/04/12	63.6	47.13	35.2	47.50	48.15	28.4	20,124	0.14%
2023/04/11	15.3	44.48	7	43.87	43.80	8.3	18,629	0.04%
2023/04/10	3.1	44.02	7	44.04	44.30	-3.9	18,055	-0.02%
2023/04/07	5	42.26	4	42.29	42.40	1	17,575	0.01%
2023/04/06	12	42.18	10	42.03	42.00	2	17,668	0.01%
2023/03/31	14.2	41.84	14	41.75	41.65	0.2	17,716	0.00%
2023/03/30	1.2	41.84	0	0.00	41.85	1.2	17,689	0.01%
2023/03/29	2.5	41.60	2.4	41.37	41.55	0.1	17,597	0.00%
2023/03/28	12	41.74	3	41.90	41.20	9	17,588	0.05%
2023/03/27	27.3	43.38	26.6	44.11	43.20	0.7	17,093	0.00%
2023/03/24	1	42.15	2.1	41.91	42.45	-1.1	16,439	-0.01%
2023/03/23	3.3	41.57	19.8	41.68	41.75	-16.5	16,380	-0.10%
2023/03/22	2.1	40.78	0.5	40.86	40.85	1.5	16,148	0.01%
2023/03/21	16.2	41.24	1.3	41.16	41.00	14.9	16,101	0.09%
2023/03/20	8	41.01	27.1	41.03	41.00	-19.1	16,040	-0.12%
2023/03/17	24.1	40.36	1	40.30	40.25	23.1	16,072	0.14%
2023/03/16	13.2	40.39	3.2	39.92	40.20	10	16,215	0.06%
2023/03/15	27.7	40.85	21.2	41.07	41.00	6.5	16,594	0.04%
2023/03/14	9	40.24	4.5	39.97	39.85	4.5	16,663	0.03%
2023/03/13	4.3	38.81	2	38.83	38.95	2.3	17,010	0.01%
2023/03/10	8	41.34	7	41.13	40.90	1	17,105	0.01%
2023/03/09	13.4	41.46	8.3	41.70	42.05	5.2	17,023	0.03%
2023/03/08	40	41.23	39.1	41.31	41.00	0.9	16,777	0.01%
2023/03/07	0.1	39.01	4	39.14	39.40	-3.9	16,726	-0.02%
2023/03/06	0.2	38.87	12	38.70	38.65	-11.9	16,633	-0.07%
2023/03/03	0	38.70	0	0.00	38.40	0	16,513	0.00%
2023/03/02	2	37.60	10	37.80	37.85	-8	16,435	-0.05%
2023/02/24	3	38.67	3	38.40	38.50	0	16,568	0.00%
2023/02/23	10	38.96	6.1	38.95	39.20	3.9	16,400	0.02%
2023/02/22	0	0.00	8	38.47	39.20	-8	16,303	-0.05%
2023/02/21	35	39.42	145	39.45	38.80	-110	16,229	-0.68%	大賣/鉅額交易
2023/02/20	63.2	39.13	8	39.16	38.80	55.2	15,930	0.35%
2023/02/17	61	38.71	8.5	38.81	38.50	52.5	15,735	0.33%
2023/02/16	0	38.00	5	38.16	38.00	-5	15,357	-0.03%
2023/02/15	2	37.73	4	37.35	37.30	-2	15,226	-0.01%
2023/02/14	8.2	37.07	2	37.20	37.60	6.2	15,097	0.04%
2023/02/13	10	37.76	4.2	37.57	37.65	5.8	15,039	0.04%
2023/02/10	83.1	38.66	92.6	38.77	37.95	-9.6	14,717	-0.06%
2023/02/09	37	37.11	32.2	37.61	37.35	4.8	13,007	0.04%
2023/02/08	0	0.00	1	35.90	35.90	-1	12,322	-0.01%
2023/02/07	1	35.45	0	0.00	35.45	1	12,217	0.01%
2023/02/06	0	0.00	11	35.51	35.50	-11	12,254	-0.09%
2023/02/03	14.1	34.68	3	34.90	34.95	11.1	12,155	0.09%
2023/01/31	0	0.00	3	34.53	34.60	-3	11,785	-0.03%
2023/01/30	5	34.20	0.1	35.20	34.10	4.9	11,767	0.04%
2023/01/17	1	34.15	0	0.00	34.15	1	11,749	0.01%
2023/01/16	1	34.30	0	0.00	34.40	1	11,809	0.01%
2023/01/13	0	34.80	0	0.00	34.70	0	11,871	0.00%
2023/01/11	0	35.00	1	35.00	35.05	-1	11,993	-0.01%
2023/01/06	0	0.00	1	35.30	35.25	-1	11,951	-0.01%
2023/01/05	0	0.00	0.3	35.65	35.25	-0.3	12,024	0.00%
2023/01/04	0.3	35.55	3	35.15	35.45	-2.7	11,953	-0.02%
2023/01/03	0	35.30	0	0.00	35.40	0	11,892	0.00%
2022/12/30	5	36.10	16.3	36.07	35.75	-11.3	11,774	-0.10%
2022/12/29	1	35.00	0	0.00	35.10	1	11,294	0.01%
2022/12/28	0.1	35.40	2	35.30	35.10	-1.9	11,223	-0.02%
2022/12/27	5	35.26	2	35.70	35.00	3	11,126	0.03%
2022/12/26	20.1	35.31	15	35.39	35.25	5.1	11,028	0.05%
2022/12/23	5.3	33.82	0	0.00	34.55	5.3	10,789	0.05%
2022/12/22	3	33.40	0	0.00	33.50	3	10,626	0.03%
2022/12/21	0.1	33.70	0	0.00	33.25	0.1	10,653	0.00%
2022/12/20	0	33.45	0.5	34.60	33.30	-0.5	10,740	0.00%
2022/12/19	0.1	34.57	4	34.53	34.40	-3.9	10,836	-0.04%
2022/12/16	4.1	34.94	1	35.00	34.95	3.1	10,808	0.03%
2022/12/15	4	35.61	2.5	35.61	35.95	1.5	10,663	0.01%
2022/12/14	0	34.50	0	0.00	35.00	0	10,373	0.00%
2022/12/13	0.2	34.73	1.1	34.65	34.35	-0.8	10,265	-0.01%
2022/12/12	0.5	34.56	2	34.80	34.85	-1.5	10,170	-0.01%
2022/12/09	1.1	35.06	3	35.00	34.85	-2	10,069	-0.02%
2022/12/08	7	35.76	8	35.43	35.20	-1	9,939	-0.01%
2022/12/07	6.1	36.16	8	35.26	35.85	-1.9	9,652	-0.02%
2022/12/06	1.3	35.29	3.2	35.21	35.60	-1.9	9,049	-0.02%
2022/12/05	21.1	35.88	17.1	37.17	36.25	4.1	8,693	0.05%
2022/12/02	4	33.89	3	34.95	34.80	1	7,945	0.01%
2022/12/01	4.1	33.48	14	33.15	33.10	-9.9	7,385	-0.13%
2022/11/30	15.7	33.57	13	33.34	33.40	2.7	7,203	0.04%
2022/11/29	24	33.32	64	34.84	33.90	-40	6,738	-0.59%
2022/11/28	6	31.93	11.2	31.68	31.90	-5.2	5,674	-0.09%
2022/11/24	7.1	31.38	5	31.25	31.40	2.1	5,571	0.04%
2022/11/23	6.1	31.65	3	31.60	31.55	3.1	5,518	0.06%
2022/11/22	2	31.75	0	0.00	31.55	2	5,426	0.04%
2022/11/21	9.1	30.94	0	0.00	30.90	9.1	5,128	0.18%
2022/11/18	6	30.93	10	31.00	31.05	-4	5,115	-0.08%
2022/11/17	14.1	30.55	0	0.00	30.60	14.1	5,066	0.28%
2022/11/16	0	31.20	3	31.38	31.05	-3	4,972	-0.06%
2022/11/15	1	30.95	3	31.08	30.95	-2	4,857	-0.04%
2022/11/14	43	31.05	0	0.00	31.15	43	4,831	0.89%
2022/11/11	3	31.10	0	0.00	30.90	3	4,846	0.06%
2022/11/10	1	31.10	3	31.13	31.10	-2	4,916	-0.04%
2022/11/09	2	31.01	6	31.07	31.05	-4	5,034	-0.08%
2022/11/08	5	31.94	1	31.85	31.60	4	4,958	0.08%
2022/11/07	1	33.00	0	0.00	33.05	1	4,776	0.02%
2022/11/04	3.3	32.79	0	0.00	32.65	3.3	4,807	0.07%
2022/11/03	1	33.19	0	0.00	33.10	1	4,848	0.02%
2022/11/02	1	32.55	3	33.08	32.45	-2	4,956	-0.04%
2022/11/01	0	0.00	1	31.90	31.80	-1	5,247	-0.02%
2022/10/28	2.1	31.51	0	0.00	30.60	2.1	5,701	0.04%
2022/10/24	2	32.60	0	0.00	32.30	2	7,643	0.03%
2022/10/21	0	0.00	2	31.25	31.60	-2	7,662	-0.03%
2022/10/20	7	30.27	0	0.00	30.25	7	7,750	0.09%
2022/10/19	3	31.30	2	31.25	31.15	1	7,706	0.01%
2022/10/17	2	31.45	1	31.75	31.80	1	7,877	0.01%
2022/10/13	4	31.50	0	0.00	31.15	4	8,057	0.05%
2022/10/11	1	33.50	1.5	33.62	33.55	-0.5	8,125	-0.01%
2022/10/07	1	33.70	0	0.00	33.45	1	8,286	0.01%
2022/10/04	2	34.45	0	0.00	34.35	2	9,375	0.02%
2022/09/29	0	0.00	2	34.20	34.00	-2	10,071	-0.02%
2022/09/27	2.3	34.19	4	34.38	34.15	-1.7	10,620	-0.02%
2022/09/26	4.2	35.92	8.8	36.30	35.55	-4.5	10,875	-0.04%
2022/09/23	1	36.00	0.5	36.30	36.10	0.5	11,223	0.00%
2022/09/22	0	0.00	1	35.80	35.95	-1	11,423	-0.01%
2022/09/21	3.5	35.74	0	0.00	35.55	3.5	11,592	0.03%
2022/09/20	0	0.00	0.1	35.75	36.10	-0.1	11,680	0.00%
2022/09/16	4	35.95	0.2	36.00	36.05	3.8	11,941	0.03%
2022/09/15	2.1	37.24	1	37.00	36.55	1.1	12,241	0.01%
2022/09/14	4	36.44	1	36.70	36.85	3	12,686	0.02%
2022/09/13	2.1	36.60	5	36.62	36.70	-2.9	13,391	-0.02%
2022/09/12	2.3	36.69	7	36.54	36.80	-4.7	15,449	-0.03%
2022/09/08	2	35.80	3	35.95	36.00	-1	16,498	-0.01%
2022/09/07	0	0.00	3	35.87	35.75	-3	17,074	-0.02%
2022/09/05	5	35.50	6	35.38	35.35	-1	17,077	-0.01%
2022/09/01	5.3	35.39	0	0.00	35.25	5.3	17,091	0.03%
2022/08/31	0	0.00	0.2	35.50	35.50	-0.2	17,113	0.00%
2022/08/30	4	35.15	2	35.35	35.15	2	17,109	0.01%
2022/08/29	0	0.00	8	35.13	35.00	-8	17,110	-0.05%
2022/08/26	3	35.77	2.3	36.07	35.80	0.7	17,097	0.00%
2022/08/25	2	35.75	2	35.70	35.75	0	17,140	0.00%
2022/08/24	8	35.74	0.3	35.75	35.75	7.7	17,235	0.04%
2022/08/22	0	0.00	1	35.20	35.20	-1	17,223	-0.01%
2022/08/19	1	35.15	0	0.00	35.10	1	17,273	0.01%
2022/08/18	0.2	35.00	1	35.35	35.40	-0.9	17,291	0.00%
2022/08/17	0.3	35.37	5.4	35.23	35.05	-5.1	17,429	-0.03%
2022/08/16	2	36.63	4	35.98	35.60	-2	17,431	-0.01%
2022/08/12	1	37.00	3	37.25	37.00	-2	17,579	-0.01%
2022/08/11	0	0.00	2	37.25	36.80	-2	17,572	-0.01%
2022/08/10	0	0.00	6	36.85	36.75	-6	17,554	-0.03%
2022/08/09	7.3	37.18	6	37.20	37.15	1.3	17,517	0.01%
2022/08/08	4	37.34	3.1	37.20	37.00	0.9	17,402	0.01%
2022/08/05	1.1	35.98	3	35.90	35.95	-1.9	17,068	-0.01%
2022/08/04	1	36.15	2	36.18	36.00	-1	16,971	-0.01%
2022/08/03	25.5	37.53	22	36.90	37.10	3.5	16,796	0.02%
2022/08/02	20.1	37.82	19.1	37.98	38.20	1	16,240	0.01%
2022/08/01	1	36.10	2.1	36.95	37.35	-1.1	15,602	-0.01%
2022/07/29	0	0.00	0.1	35.81	35.90	-0.1	15,172	0.00%
2022/07/28	3	35.50	0	0.00	35.25	3	15,100	0.02%
2022/07/27	1	35.60	11	35.69	35.90	-10	15,046	-0.07%
2022/07/26	2	35.05	0	0.00	35.20	2	14,971	0.01%
2022/07/25	1	35.20	0	0.00	34.95	1	14,971	0.01%
2022/07/22	15	34.98	3.2	34.82	35.00	11.8	14,970	0.08%
2022/07/21	6.2	34.51	3	34.73	34.70	3.2	14,968	0.02%
2022/07/20	0	0.00	6	35.55	35.35	-6	15,124	-0.04%
2022/07/19	0.1	34.94	0	0.00	35.00	0.1	15,270	0.00%
2022/07/18	0.3	34.76	1.1	35.18	35.00	-0.8	15,522	-0.01%
2022/07/15	8.2	34.80	9.1	34.95	35.10	-0.9	15,567	-0.01%
2022/07/14	11.1	35.96	19	35.83	35.85	-7.9	15,585	-0.05%
2022/07/13	4	35.86	16.1	36.01	36.05	-12.1	15,513	-0.08%
2022/07/12	6.2	34.15	6.2	34.31	34.25	0.1	15,255	0.00%
2022/07/11	0.2	34.40	16.1	34.40	34.35	-16	15,535	-0.10%
2022/07/08	13.1	33.31	5	33.54	32.75	8.1	15,691	0.05%
2022/07/07	12	33.99	6	33.33	33.40	6	15,583	0.04%
2022/07/06	12.1	34.48	5	34.11	33.85	7.1	15,517	0.05%
2022/07/05	24	34.18	11	34.29	34.70	13	15,350	0.08%
2022/07/04	24	33.26	23	33.16	33.10	1	14,928	0.01%
2022/07/01	30	33.60	29	33.54	32.55	1	14,518	0.01%
2022/06/30	9	32.66	5	32.54	32.35	4	13,940	0.03%
2022/06/29	6	32.72	6	32.51	32.20	0	13,691	0.00%
2022/06/28	5	32.11	5	32.18	32.15	0	13,485	0.00%
2022/06/27	2	32.05	2	32.00	31.85	0	13,380	0.00%
2022/06/24	5	31.47	5	31.47	31.75	0	13,262	0.00%
2022/06/23	17	31.83	13	32.00	31.15	4	13,081	0.03%
2022/06/22	21.1	32.78	14.1	32.75	31.35	7	12,740	0.05%
2022/06/21	42	34.15	48	34.07	34.40	-6	12,182	-0.05%
2022/06/20	129.1	38.02	109	37.88	34.40	20.1	11,440	0.18%	大買/大賣/
2022/06/17	24	35.71	20	36.15	38.20	4	9,329	0.04%
2022/06/16	10	35.52	12	35.15	34.75	-2	8,190	-0.02%
2022/06/13	3	33.52	0	0.00	33.45	3	7,447	0.04%
2022/06/09	2	34.34	2	33.80	33.95	0	7,389	0.00%
2022/06/08	0	0.00	7	33.66	34.05	-7	7,334	-0.10%
2022/06/07	0	0.00	0	33.90	33.60	0	7,289	0.00%
2022/06/02	2	33.40	0	33.40	33.40	2	7,273	0.03%
2022/06/01	0	0.00	0.5	34.00	33.90	-0.5	7,222	-0.01%
2022/05/31	1	34.60	2	34.15	34.10	-1	7,105	-0.01%
2022/05/30	0	34.15	0	0.00	34.20	0	7,023	0.00%
2022/05/27	1	34.00	0	0.00	33.50	1	6,976	0.01%
2022/05/26	3	34.23	0	0.00	33.95	3	6,926	0.04%
2022/05/25	3	34.53	7	34.46	33.85	-4	6,836	-0.06%
2022/05/24	3	34.12	0.3	34.20	34.00	2.7	6,625	0.04%
2022/05/23	2	34.25	2.1	34.07	33.75	-0.1	6,483	0.00%
2022/05/20	0.5	33.30	3	33.65	33.30	-2.5	6,281	-0.04%
2022/05/19	2	32.70	0	0.00	32.45	2	6,117	0.03%
2022/05/17	1	32.55	1	32.35	32.50	0	6,135	0.00%
2022/05/16	0	0.00	1	32.10	31.95	-1	6,090	-0.02%
2022/05/13	0	0.00	0.3	31.74	31.55	-0.3	6,042	0.00%
2022/05/12	8.9	32.05	4	32.31	31.15	4.9	5,992	0.08%
2022/05/11	5	33.41	0	0.00	32.90	5	5,844	0.09%
2022/05/10	1	33.60	3.2	33.50	33.60	-2.2	5,743	-0.04%
2022/05/09	1	32.65	0	0.00	32.55	1	5,606	0.02%
2022/05/06	15	32.55	15	32.53	32.50	0	5,441	0.00%
2022/05/05	0.1	32.65	1	32.50	32.50	-0.9	5,378	-0.02%
2022/05/04	2	32.60	1	32.55	32.25	1	5,328	0.02%
2022/05/03	23	33.77	20	33.75	32.85	3	5,266	0.06%
2022/04/29	0	0.00	1	33.15	33.20	-1	5,153	-0.02%
2022/04/28	1.1	33.28	1	33.15	33.20	0.1	5,071	0.00%
2022/04/27	1.1	32.81	0	33.05	33.25	1.1	4,986	0.02%
2022/04/26	3	34.42	3	33.85	34.20	0	4,794	0.00%
2022/04/25	1	34.50	0	0.00	34.20	1	4,451	0.02%
2022/04/22	3.1	33.97	8.1	33.97	34.70	-5	4,162	-0.12%
2022/04/21	5	33.02	7.2	32.89	32.80	-2.2	3,836	-0.06%
2022/04/20	8.2	34.32	7	33.79	33.80	1.2	3,651	0.03%
2022/04/19	1.1	33.19	2.1	33.40	34.00	-1	3,416	-0.03%
2022/04/18	12.2	33.70	9.2	33.29	33.50	3	3,197	0.09%
2022/04/15	8.3	32.63	12	32.60	33.75	-3.7	2,960	-0.13%
2022/04/14	30.1	32.29	28	32.45	32.30	2.1	2,484	0.08%
2022/04/13	1	30.75	0	0.00	30.85	1	2,029	0.05%
2022/04/12	2	30.35	0	0.00	30.70	2	1,866	0.11%
2022/04/11	1	29.90	0	0.00	29.80	1	1,758	0.06%
2022/04/07	0	29.40	0	0.00	29.20	0	1,654	0.00%
2022/03/28	0	0.00	0	29.45	29.50	0	1,756	0.00%
2022/03/18	1	29.50	0	0.00	29.55	1	1,765	0.06%
2022/03/15	0	29.00	0	0.00	29.00	0	1,762	0.00%
2022/03/08	0	29.10	0	0.00	28.75	0	1,808	0.00%
2022/03/07	3	29.70	0	0.00	29.55	3	1,761	0.17%
2022/03/03	0	0.00	9	30.05	29.95	-9	1,782	-0.50%
2022/03/02	0	0.00	0	30.25	30.15	0	1,816	0.00%
2022/03/01	9	30.06	0	0.00	30.05	9	1,838	0.49%
2022/02/24	0	0.00	0.1	29.70	29.45	-0.1	1,850	-0.01%
2022/02/22	0	0.00	1	29.80	29.95	-1	1,908	-0.05%
2022/02/21	0	0.00	1	30.20	30.05	-1	1,957	-0.05%
2022/02/16	2	29.50	0	0.00	29.45	2	2,102	0.10%
2022/02/15	2	29.25	0	0.00	29.35	2	2,122	0.09%
2022/01/24	2	29.13	0	0.00	29.35	2	2,248	0.09%
2022/01/13	0	0.00	0	30.00	30.15	0	2,254	0.00%
2022/01/10	4	31.00	4	30.60	30.40	0	2,201	0.00%
2022/01/04	4	29.33	0	0.00	29.50	4	1,995	0.20%
2022/01/03	0	29.30	0	0.00	29.30	0	1,983	0.00%
2021/12/08	0	0.00	1	29.70	29.65	-1	2,041	-0.05%
2021/12/07	1	29.90	0	0.00	29.95	1	2,038	0.05%
2021/12/06	0	0.00	1	29.70	29.75	-1	2,040	-0.05%
2021/11/26	1	29.90	0	0.00	29.80	1	2,116	0.05%
2021/11/25	3	30.60	2	30.50	30.40	1	2,090	0.05%
2021/11/19	0	0.00	1	30.25	30.25	-1	1,969	-0.05%
2021/11/18	0	30.25	1	30.35	30.35	-1	1,928	-0.05%
2021/11/17	2	29.98	0	0.00	30.00	2	1,854	0.11%
2021/11/03	0	0.00	2	28.65	28.65	-2	1,774	-0.11%
2021/10/20	2	28.48	0	0.00	28.25	2	2,298	0.09%
2021/10/05	0	0.00	1	28.30	28.45	-1	2,526	-0.04%
2021/10/01	0	0.00	0.1	28.60	28.15	-0.1	2,552	0.00%
2021/09/29	0	0.00	4	27.95	28.10	-4	2,558	-0.16%
2021/09/23	4	28.35	0	0.00	28.35	4	2,616	0.15%
2021/09/09	0	27.50	0	0.00	27.30	0	3,434	0.00%
2021/09/08	1	27.70	0	0.00	27.40	1	3,401	0.03%
2021/09/02	0	0.00	1	29.00	28.90	-1	3,334	-0.03%
2021/08/24	0	0.00	2	29.15	29.30	-2	3,733	-0.05%
2021/08/23	2	29.10	0	0.00	29.15	2	3,741	0.05%
2021/08/16	0	0.00	0.1	30.40	29.45	-0.1	3,687	0.00%
2021/08/11	1	30.40	1.1	30.30	29.95	-0.1	3,535	0.00%
2021/08/05	0.1	29.50	5	29.55	29.70	-5	3,543	-0.14%
2021/08/03	0.6	30.81	0.4	30.86	30.50	0.2	3,618	0.00%
2021/08/02	5.3	30.75	1	30.70	30.90	4.3	3,548	0.12%
2021/07/30	0	29.90	0	0.00	29.80	0	3,339	0.00%
2021/07/28	0	0.00	1	29.45	29.80	-1	3,342	-0.03%
2021/07/27	0	0.00	1	29.90	30.00	-1	3,385	-0.03%
2021/07/26	1	29.95	0	0.00	29.85	1	3,374	0.03%
2021/07/23	0	0.00	2	29.60	29.55	-2	3,343	-0.06%
2021/07/20	1	28.80	0	0.00	28.80	1	3,422	0.03%
2021/07/19	0	0.00	1	29.15	29.25	-1	3,503	-0.03%
2021/07/14	0	0.00	2	28.55	28.65	-2	3,870	-0.05%
2021/07/07	1	28.85	0	0.00	28.85	1	4,283	0.02%
2021/07/06	0	0.00	1	29.10	29.00	-1	4,282	-0.02%
2021/07/05	0	0.00	1	28.85	28.95	-1	4,284	-0.02%
2021/06/28	0	0.00	2.5	29.95	29.65	-2.5	4,246	-0.06%
2021/06/24	0.5	29.95	0	0.00	29.75	0.5	4,006	0.01%
2021/06/23	5	30.01	0	0.00	29.70	5	3,958	0.13%
2021/06/22	1	29.70	1	30.20	29.85	0	3,860	0.00%
2021/06/21	1.1	29.70	0.1	29.65	29.55	0.9	3,570	0.03%
2021/06/18	0	0.00	1	29.30	29.20	-1	3,472	-0.03%
2021/06/10	1	28.85	0	0.00	28.80	1	3,441	0.03%
2021/06/09	0	0.00	1	29.20	29.20	-1	3,429	-0.03%
2021/06/07	3	28.98	0	0.00	29.00	3	3,438	0.09%
2021/06/04	0	0.00	1	30.20	29.30	-1	3,439	-0.03%
2021/06/03	0.3	30.00	0	0.00	29.90	0.3	3,338	0.01%
2021/06/01	1	27.80	0	0.00	27.85	1	3,156	0.03%
2021/05/24	3	27.35	0	0.00	27.40	3	3,920	0.08%
2021/05/17	2.1	25.56	0	0.00	25.60	2.1	3,973	0.05%
2021/05/12	0	0.00	1	27.70	26.50	-1	3,863	-0.03%
2021/05/11	0	0.00	1	28.45	28.00	-1	3,754	-0.03%
2021/05/06	1	28.20	0	0.00	28.40	1	3,709	0.03%
2021/05/04	0	0.00	0	28.65	28.50	0	3,672	0.00%
2021/04/29	1	30.05	0	0.00	30.05	1	3,610	0.03%
2021/04/22	1	30.62	0	0.00	30.50	1	3,378	0.03%
2021/04/20	2	30.80	0	0.00	30.45	2	3,118	0.06%
2021/04/19	3	30.70	0	0.00	31.10	3	3,048	0.10%