寒舍 (2739)-玉山-數位券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.8
漲跌
▼0.5
漲幅
-0.78%
成交量
1,860張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	64.47	3	64.10	63.80	0	2,255	0.00%
2024/05/21	1.3	64.26	1	64.00	64.30	0.3	2,233	0.01%
2024/05/20	13.1	67.45	13	66.64	65.30	0.1	2,212	0.00%
2024/05/17	2.5	69.36	1	69.00	68.60	1.5	2,122	0.07%
2024/05/16	4	68.38	0	0.00	71.10	4	2,043	0.20%
2024/05/14	7	64.20	3	64.00	63.40	4	1,966	0.20%
2024/05/13	0	0.00	3	64.90	64.60	-3	1,928	-0.16%
2024/05/10	2.1	69.78	2	70.35	69.40	0.1	1,888	0.00%
2024/05/09	3	73.23	9	72.20	71.00	-6	1,855	-0.32%
2024/05/08	2	73.05	4	74.53	73.40	-2	1,834	-0.11%
2024/05/07	9.3	74.16	3	74.73	73.30	6.3	1,786	0.35%
2024/05/06	13	77.95	10.3	78.29	77.60	2.7	1,705	0.16%
2024/05/03	1	75.60	11	73.50	75.20	-10	1,547	-0.65%
2024/05/02	6	71.62	2.1	71.09	73.20	3.9	1,376	0.28%
2024/04/30	3	65.00	4.4	64.48	66.60	-1.4	1,202	-0.12%
2024/04/29	3.1	62.20	8	62.94	62.80	-4.9	1,111	-0.44%
2024/04/26	6	57.35	6.1	58.62	59.80	-0.1	1,029	-0.01%
2024/04/25	11	58.22	3.2	58.14	57.50	7.8	990	0.79%
2024/04/24	1	56.60	8.1	55.07	56.60	-7.1	928	-0.77%
2024/04/23	2	52.10	1	52.00	52.60	1	905	0.11%
2024/04/19	1	49.50	0	0.00	49.45	1	948	0.11%
2024/04/18	1	50.00	0	0.00	50.70	1	982	0.10%
2024/04/17	1	50.40	1	50.30	50.30	0	1,028	0.00%
2024/04/16	0.1	49.80	1.1	49.97	49.60	-0.9	1,046	-0.09%
2024/04/15	1	52.10	0	0.00	51.60	1	1,089	0.09%
2024/04/12	1	51.50	0	0.00	52.20	1	1,151	0.09%
2024/04/11	1.3	52.75	1	52.00	52.90	0.3	1,158	0.02%
2024/04/10	0	0.00	0.3	49.50	49.30	-0.3	1,128	-0.03%
2024/04/08	2	48.90	0	0.00	49.40	2	1,214	0.16%
2024/03/29	1	49.00	1	49.40	49.25	0	1,444	0.00%
2024/03/28	1	52.40	1	50.60	50.60	0	1,445	0.00%
2024/03/27	1	51.60	0	0.00	51.90	1	1,461	0.07%
2024/03/26	1	51.40	0	0.00	50.20	1	1,512	0.07%
2024/03/25	0.1	51.20	0	0.00	50.90	0.1	1,566	0.00%
2024/03/22	0	51.20	1	51.40	51.20	-1	1,576	-0.06%
2024/03/21	0	52.00	0	0.00	51.70	0	1,588	0.00%
2024/03/18	0	51.50	0	0.00	53.20	0	1,608	0.00%
2024/03/15	0	53.30	0.1	53.80	52.70	-0.1	1,617	-0.01%
2024/03/14	0.1	52.00	0	0.00	52.50	0.1	1,611	0.01%
2024/03/13	0	51.00	0	0.00	52.00	0	1,634	0.00%
2024/03/12	4	54.70	4	53.35	52.40	0	1,654	0.00%
2024/03/11	0	0.00	6	52.02	51.80	-6	1,631	-0.37%
2024/03/08	0	0.00	1	48.20	48.05	-1	1,603	-0.06%
2024/03/07	1	48.50	0	0.00	48.85	1	1,647	0.06%
2024/03/06	1	49.25	3	48.97	49.30	-2	1,662	-0.12%
2024/03/04	0	0.00	5	48.55	48.55	-5	1,700	-0.29%
2024/02/27	3	49.40	1	48.75	48.75	2	1,782	0.11%
2024/02/21	0	50.10	0	0.00	49.90	0	1,976	0.00%
2024/02/20	2	49.15	0	0.00	49.45	2	2,044	0.10%
2024/02/19	11	51.23	1	50.70	50.70	10	2,076	0.48%
2024/02/16	2.1	51.83	3.3	51.54	51.30	-1.2	2,079	-0.06%
2024/02/15	2.1	53.40	0	0.00	53.00	2.1	2,080	0.10%
2024/02/05	0	0.00	2.3	58.51	58.70	-2.3	2,089	-0.11%
2024/02/02	0	59.10	0	0.00	59.10	0	2,129	0.00%
2024/02/01	0	0.00	2.9	58.81	59.30	-2.9	2,127	-0.14%
2024/01/31	1	58.70	1	59.50	58.80	0	2,149	0.00%
2024/01/30	1	58.00	0.2	58.20	57.80	0.8	2,168	0.04%
2024/01/29	1	58.40	4	59.02	58.10	-3	2,168	-0.14%
2024/01/26	2	56.95	0	57.90	56.90	2	2,136	0.09%
2024/01/25	2.1	57.29	0	0.00	55.70	2.1	2,096	0.10%
2024/01/24	1	56.99	1	56.60	57.10	0	2,090	0.00%
2024/01/23	0.2	56.00	0	0.00	54.90	0.2	2,069	0.01%
2024/01/22	1	56.20	0.4	57.00	55.60	0.6	2,056	0.03%
2024/01/19	2	56.40	0.4	55.64	56.10	1.6	2,045	0.08%
2024/01/18	1	56.62	0	0.00	55.70	1	2,036	0.05%
2024/01/17	7.6	58.04	3.8	56.73	56.90	3.7	2,018	0.18%
2024/01/16	4	58.08	0	0.00	57.80	4	1,995	0.20%
2024/01/15	1.1	60.02	5	59.85	59.50	-4	1,968	-0.20%
2024/01/12	1.8	63.80	3	63.10	63.20	-1.2	1,925	-0.06%
2024/01/11	0	63.00	0	0.00	63.50	0	1,885	0.00%
2024/01/10	3	62.07	2	62.20	61.90	1	1,839	0.06%
2024/01/09	1	61.00	1	61.80	62.80	0	1,820	0.00%
2024/01/08	2	61.62	4.5	63.30	63.50	-2.4	1,768	-0.14%
2024/01/04	6	61.63	6	59.67	59.60	0	1,676	0.00%
2024/01/03	9.2	61.23	8.3	61.85	61.90	0.8	1,655	0.05%
2024/01/02	5.3	60.04	1	59.80	60.80	4.3	1,619	0.27%
2023/12/29	8	62.73	10	63.76	61.50	-2	1,570	-0.13%
2023/12/28	1	60.00	5	60.60	60.90	-4	1,409	-0.28%
2023/12/27	4	60.20	0	0.00	60.40	4	1,374	0.29%
2023/12/26	0	0.00	1	58.80	58.80	-1	1,344	-0.07%
2023/12/22	1.3	57.96	0	0.00	57.90	1.3	1,325	0.09%
2023/12/21	2	58.85	1	60.70	58.80	1	1,306	0.08%
2023/12/20	1	59.00	3.3	59.07	60.00	-2.3	1,250	-0.18%
2023/12/13	0.1	57.80	0	0.00	57.50	0.1	1,154	0.01%
2023/12/12	2.3	58.22	0	0.00	57.30	2.3	1,142	0.20%
2023/12/11	0	59.40	0	0.00	58.80	0	1,125	0.00%
2023/12/08	0	58.90	1.3	59.90	59.10	-1.3	1,113	-0.12%
2023/12/07	5.1	58.93	0.1	59.60	60.70	5.1	1,085	0.47%
2023/12/06	0	0.00	0.1	58.30	57.90	-0.1	1,048	-0.01%
2023/12/05	2.1	55.89	5	55.42	55.70	-2.9	1,030	-0.28%
2023/12/04	0.2	59.80	1.2	58.80	58.30	-1	1,003	-0.09%
2023/12/01	0	0.00	2	59.20	59.00	-2	954	-0.21%
2023/11/30	1	58.80	1	58.80	58.50	0	935	0.00%
2023/11/29	0	0.00	5	58.30	57.60	-5	910	-0.55%
2023/11/27	4	58.08	3.8	58.67	56.20	0.2	880	0.02%
2023/11/24	5.6	60.69	0	0.00	60.30	5.6	850	0.66%
2023/11/23	8	62.19	10	62.92	63.80	-2	810	-0.25%
2023/11/22	3	64.00	3.5	62.03	61.90	-0.5	759	-0.07%
2023/11/21	1.5	60.06	2.2	60.01	60.20	-0.7	708	-0.09%
2023/11/20	7.1	59.95	3	61.01	61.00	4.1	681	0.60%
2023/11/17	4.2	62.73	3.1	63.75	63.90	1.1	628	0.17%
2023/11/16	1.5	56.61	1.1	58.09	58.10	0.4	551	0.07%
2023/11/15	0	0.00	1	53.80	52.90	-1	491	-0.20%
2023/11/14	1	50.60	0	0.00	51.80	1	474	0.21%
2023/11/10	1	50.50	1.2	50.09	50.60	-0.2	428	-0.04%
2023/11/09	0	0.00	1.6	45.83	46.00	-1.6	385	-0.41%
2023/11/08	1.2	47.61	2	46.25	47.10	-0.8	380	-0.21%
2023/11/07	3	45.57	2.1	47.16	47.30	0.9	352	0.26%
2023/11/06	0	0.00	1.3	42.58	43.00	-1.3	314	-0.41%
2023/11/02	0	0.00	2	39.28	39.20	-2	301	-0.66%
2023/11/01	2	39.85	1	39.30	39.95	1	299	0.33%
2023/10/24	0	0.00	1	36.00	36.35	-1	311	-0.32%
2023/10/18	0.1	36.60	0	0.00	36.00	0.1	361	0.03%
2023/10/17	1	37.00	0	0.00	36.60	1	373	0.27%
2023/10/11	1	37.40	0	0.00	37.05	1	408	0.24%
2023/09/26	0	0.00	1	38.40	38.10	-1	500	-0.20%
2023/09/25	0	0.00	8	39.28	39.10	-8	502	-1.59%
2023/09/18	8.1	40.11	0	0.00	40.00	8.1	573	1.41%
2023/09/15	0.1	41.30	0	0.00	40.65	0.1	635	0.02%
2023/09/11	0	40.45	14	39.64	39.50	-14	788	-1.77%
2023/09/07	0.1	41.75	0	0.00	40.45	0.1	800	0.01%
2023/09/06	0.2	41.75	0	0.00	41.50	0.2	811	0.02%
2023/09/04	14	42.40	0	0.00	42.35	14	877	1.60%
2023/08/30	1	41.90	0	0.00	41.95	1	920	0.11%
2023/08/25	0	0.00	1.1	45.20	45.20	-1.1	969	-0.11%
2023/08/24	0	0.00	1	41.65	41.10	-1	968	-0.10%
2023/08/23	0	0.00	0.2	42.30	41.75	-0.2	990	-0.02%
2023/08/22	0.1	41.50	0	0.00	41.10	0.1	1,020	0.00%
2023/08/21	0	0.00	1	41.55	41.75	-1	1,088	-0.09%
2023/08/17	0	0.00	1.3	42.50	42.95	-1.3	1,245	-0.10%
2023/08/16	0	0.00	0.2	43.17	42.80	-0.2	1,314	-0.02%
2023/08/14	0	45.05	0	0.00	44.75	0	1,350	0.00%
2023/08/11	0	0.00	1.1	47.29	46.70	-1.1	1,348	-0.08%
2023/08/10	0	0.00	2	47.15	46.85	-2	1,347	-0.15%
2023/08/09	2.1	49.26	0	0.00	48.25	2.1	1,346	0.16%
2023/08/07	0	0.00	5	49.70	50.50	-5	1,350	-0.37%
2023/08/04	0	0.00	3	50.70	50.60	-3	1,349	-0.22%
2023/07/31	2.1	52.89	3	52.40	51.60	-0.9	1,358	-0.06%
2023/07/28	1	52.90	0	0.00	53.40	1	1,361	0.07%
2023/07/27	0	0.00	1	53.70	53.20	-1	1,357	-0.07%
2023/07/26	0	0.00	2	51.95	51.90	-2	1,359	-0.15%
2023/07/24	1	51.00	1	51.30	50.70	0	1,359	0.00%
2023/07/21	10.2	55.85	0	0.00	53.50	10.2	1,354	0.75%
2023/07/19	3	52.60	0.2	50.20	50.30	2.8	1,325	0.21%
2023/07/18	0	0.00	0.6	52.71	51.30	-0.6	1,347	-0.04%
2023/07/17	0	0.00	3	53.60	54.70	-3	1,370	-0.22%
2023/07/13	7	55.56	1	55.00	55.20	6	1,421	0.42%
2023/07/12	0.2	55.80	0	0.00	55.60	0.2	1,456	0.01%
2023/07/11	1.2	58.67	3	58.20	57.50	-1.8	1,478	-0.12%
2023/07/10	1	58.00	7	58.79	58.40	-6	1,486	-0.40%
2023/07/07	0	0.00	1.2	59.82	59.50	-1.2	1,480	-0.08%
2023/07/06	1.2	62.00	4	62.25	61.10	-2.8	1,471	-0.19%
2023/07/05	0.3	62.83	0	0.00	63.00	0.3	1,467	0.02%
2023/07/04	4.3	64.18	2.3	62.96	62.70	2	1,455	0.14%
2023/07/03	1	67.20	0.1	67.80	67.40	0.9	1,435	0.06%
2023/06/30	0.2	67.50	0	0.00	67.20	0.2	1,435	0.01%
2023/06/29	0.3	68.37	0	0.00	67.20	0.3	1,438	0.02%
2023/06/28	3	68.37	0	0.00	68.80	3	1,439	0.21%
2023/06/27	0.2	69.20	0	70.60	67.90	0.2	1,436	0.01%
2023/06/26	1.7	73.27	12	72.75	72.40	-10.4	1,416	-0.73%
2023/06/21	14.3	81.28	6	84.23	78.10	8.3	1,398	0.59%
2023/06/20	7.5	83.47	1	79.90	81.50	6.5	1,340	0.48%
2023/06/19	1	79.27	3.1	79.40	79.40	-2.1	1,264	-0.16%
2023/06/16	0.5	71.93	0	0.00	72.20	0.5	1,250	0.04%
2023/06/15	0.9	71.18	0	0.00	71.90	0.9	1,252	0.07%
2023/06/12	1	68.80	0	0.00	69.30	1	1,247	0.08%
2023/06/09	4	72.73	3	74.30	73.50	1	1,241	0.08%
2023/06/08	2	77.19	1.2	76.83	75.80	0.8	1,230	0.07%
2023/06/07	0.2	75.00	1	75.90	76.20	-0.8	1,214	-0.06%
2023/06/06	1.3	74.91	2	75.00	73.90	-0.7	1,197	-0.06%
2023/06/05	2	73.45	0	0.00	73.00	2	1,182	0.17%
2023/06/02	1.1	73.78	0	0.00	72.80	1.1	1,190	0.09%
2023/06/01	13	77.20	2	76.75	74.20	11	1,185	0.93%
2023/05/31	2.1	75.22	2	75.00	75.20	0.1	1,179	0.01%
2023/05/30	1	72.50	0	0.00	71.50	1	1,179	0.09%
2023/05/26	1	73.25	0.4	74.86	73.10	0.7	1,260	0.05%
2023/05/25	3.3	73.92	1	75.90	75.00	2.3	1,232	0.19%
2023/05/24	1.3	77.89	7.4	77.99	81.70	-6.1	1,177	-0.52%
2023/05/23	8.4	77.27	2	76.66	76.50	6.4	1,110	0.58%
2023/05/22	3	66.77	0	0.00	72.60	3	1,060	0.28%
2023/05/19	1	66.50	2.1	63.35	66.00	-1.1	1,003	-0.11%
2023/05/18	0	61.45	0	0.00	60.50	0	978	0.00%
2023/05/15	1	60.40	0	0.00	60.10	1	980	0.10%
2023/05/05	0	65.50	1	65.20	65.50	-1	949	-0.10%
2023/05/04	0	0.00	0	65.00	65.50	0	940	0.00%
2023/04/28	0.3	64.20	1	61.00	63.70	-0.8	923	-0.08%
2023/04/21	0	64.00	1	62.20	65.10	-1	888	-0.11%
2023/04/20	2	68.70	0	0.00	68.30	2	854	0.24%
2023/04/19	0	0.00	1	73.00	74.30	-1	816	-0.12%
2023/04/18	1	68.40	0.1	67.50	67.70	1	769	0.12%
2023/04/17	3	66.47	10.2	67.64	68.70	-7.2	744	-0.96%
2023/04/14	9	62.38	3	62.13	65.40	6	695	0.86%
2023/04/13	2.2	59.26	0	0.00	59.50	2.2	656	0.33%
2023/03/31	1	57.00	0	0.00	57.70	1	625	0.16%
2023/03/29	0	0.00	0.1	58.00	58.20	-0.1	612	-0.02%
2023/03/27	0	0.00	0.1	58.40	57.90	-0.1	592	-0.01%
2023/03/23	0	0.00	50	59.72	59.80	-50	574	-8.71%
2023/03/22	0.2	60.30	0	0.00	61.40	0.2	566	0.04%
2023/03/21	50	59.20	0	0.00	61.40	50	551	9.06%
2023/03/08	0	0.00	1	64.50	64.50	-1	438	-0.23%
2023/03/07	0	0.00	4.2	63.92	64.50	-4.2	434	-0.97%
2023/03/06	0	0.00	1.1	61.90	62.50	-1.1	419	-0.25%
2023/03/03	3	63.13	0	0.00	62.50	3	407	0.74%
2023/03/02	0.2	59.90	0	0.00	59.90	0.2	385	0.05%
2023/03/01	0.1	53.00	1	52.51	54.50	-1	355	-0.27%
2023/02/24	1	53.98	2	53.05	54.00	-1	316	-0.31%
2023/02/22	0	0.00	6	44.65	44.65	-6	223	-2.68%
2023/02/21	1	40.80	1	39.75	40.60	0	207	0.00%
2023/02/20	2	40.98	0	0.00	41.40	2	190	1.05%
2023/02/17	0	0.00	1	37.00	37.65	-1	156	-0.64%
2023/02/15	1	34.10	0.8	32.00	34.10	0.2	119	0.15%
2023/02/03	0	0.00	1	30.40	30.40	-1	87	-1.15%
2023/02/01	0.2	30.40	0	0.00	30.50	0.2	85	0.21%
2023/01/31	3	30.10	0	0.00	30.00	3	84	3.53%
2023/01/10	0	0.00	1	30.45	30.30	-1	77	-1.29%
2022/12/30	1	30.35	0	0.00	30.00	1	78	1.28%
2022/12/22	1	29.70	0.1	29.50	29.95	0.9	69	1.31%
2022/12/15	1	29.50	0	0.00	29.70	1	83	1.20%
2022/12/06	0	0.00	1	29.00	29.00	-1	77	-1.29%
2022/12/05	0	0.00	0	29.95	29.25	0	76	0.00%
2022/12/02	4	29.00	0	0.00	29.50	4	74	5.35%
2022/11/30	0	0.00	0.7	30.25	30.40	-0.7	63	-1.16%
2022/11/29	1	29.00	0	0.00	28.85	1	55	1.81%
2022/11/21	0	0.00	2	26.65	27.05	-2	49	-4.06%
2022/11/17	2	27.00	0	0.00	27.00	2	48	4.09%
2022/10/27	0	0.00	0.1	27.00	27.00	-0.1	50	-0.10%
2022/09/30	0	0.00	0	29.90	29.70	0	51	-0.09%
2022/09/02	0.2	26.00	0	0.00	26.00	0.2	47	0.38%
2022/08/31	1	26.45	0	0.00	26.35	1	48	2.05%
2022/08/10	1	21.75	0	0.00	22.00	1	48	2.07%
2022/06/13	0	0.00	0.1	23.50	23.15	-0.1	49	-0.30%
2022/06/10	0	0.00	0	23.50	23.30	0	49	0.00%
2022/06/09	0.2	23.15	1	23.15	23.10	-0.9	49	-1.72%
2022/06/07	1	23.80	0	0.00	23.50	1	47	2.10%
2022/06/01	0	0.00	1	22.50	22.50	-1	37	-2.70%
2022/05/10	0	0.00	0	22.00	22.00	0	59	-0.01%
2022/03/18	1	23.10	0	0.00	22.95	1	57	1.73%
2022/03/02	0	0.00	1	23.65	23.70	-1	55	-1.80%
2022/02/24	1	23.85	0.2	24.40	24.00	0.8	54	1.56%
2022/02/22	1	23.60	0	23.70	23.35	1	51	1.89%
2022/02/17	0	0.00	1	23.65	23.85	-1	45	-2.19%
2022/02/11	1	23.50	0	0.00	23.20	1	39	2.52%
2022/01/03	0	0.00	2	22.45	22.40	-2	41	-4.80%
2021/12/28	2	22.60	0	0.00	22.70	2	43	4.60%
2021/12/14	0.3	22.70	0	0.00	22.50	0.3	58	0.52%
2021/11/19	0	23.40	0	0.00	23.20	0	68	0.01%
2021/11/11	0	0.00	1	23.60	23.55	-1	74	-1.34%
2021/11/05	0	0.00	0.1	23.00	23.00	-0.1	74	-0.13%
2021/11/03	1	22.90	0	0.00	23.05	1	75	1.33%
2021/10/07	1	23.05	0	0.00	23.10	1	106	0.94%
2021/09/10	0	0.00	1	22.15	22.15	-1	148	-0.67%
2021/09/08	0.1	22.50	0	0.00	22.35	0.1	147	0.07%
2021/08/16	0	0.00	1	22.50	22.60	-1	150	-0.66%
2021/07/08	2	26.18	1	25.40	25.35	1	140	0.71%
2021/07/07	2	25.65	0	0.00	26.75	2	124	1.60%